Oct 05 2010 |
19415 |
637.12 |
Sep 29 2010 |
19362 |
623.52 |
Sep 24 2010 |
18547 |
623.52 |
Sep 17 2010 |
17718 |
623.52 |
Sep 10 2010 |
17336 |
623.52 |
Jan 29 2010 |
17293 |
623.52 |
Jan 15 2010 |
17235 |
623.52 |
Jan 08 2010 |
17085 |
623.52 |
Dec 18 2009 |
16572 |
623.52 |
Dec 09 2009 |
16360 |
623.52 |
Dec 04 2009 |
15904 |
623.52 |
Nov 27 2009 |
15705 |
623.52 |
Nov 20 2009 |
15158 |
623.52 |
Nov 13 2009 |
14375 |
623.52 |
Nov 06 2009 |
14160 |
623.52 |
Oct 30 2009 |
10588 |
505.09 |
Oct 23 2009 |
9461 |
493.12 |
Oct 16 2009 |
9099 |
489.2 |
Oct 09 2009 |
7284 |
459.02 |
Oct 02 2009 |
7005 |
459.02 |
Sep 25 2009 |
7051 |
466.3 |
Sep 18 2009 |
6911 |
466.3 |
Sep 11 2009 |
6839 |
466.3 |
Jan 30 2009 |
6697 |
466.3 |
Jan 09 2009 |
6214 |
466.3 |
Dec 18 2008 |
6007 |
466.3 |
Dec 12 2008 |
6022 |
466.3 |
Dec 05 2008 |
6052 |
466.3 |
Nov 28 2008 |
5908 |
466.37 |
Nov 21 2008 |
5889 |
466.37 |
Nov 14 2008 |
6088 |
477.24 |
Nov 07 2008 |
6014 |
478.15 |
Oct 31 2008 |
6129 |
491.97 |
Oct 24 2008 |
6252 |
498.9 |
Oct 17 2008 |
5704 |
498.9 |
Oct 10 2008 |
5595 |
501.91 |
Oct 03 2008 |
5123 |
501.69 |
Sep 26 2008 |
4954 |
507.93 |
Sep 19 2008 |
4935 |
507.93 |
Feb 01 2008 |
4723 |
507.93 |
Dec 12 2007 |
4602 |
507.93 |
Dec 07 2007 |
4569 |
507.93 |
Nov 30 2007 |
4468 |
507.93 |
Nov 23 2007 |
4447 |
507.93 |
Nov 16 2007 |
4595 |
507.93 |
Nov 09 2007 |
4537 |
507.93 |
Nov 02 2007 |
4401 |
507.93 |
Oct 26 2007 |
4318 |
507.93 |
Oct 19 2007 |
4177 |
507.93 |