| Nov 03 2014 |
14740 |
471.85 |
| Oct 27 2014 |
14773 |
471.85 |
| Oct 20 2014 |
14946 |
471.85 |
| Oct 13 2014 |
15778 |
480.94 |
| Oct 06 2014 |
15241 |
477.98 |
| Sep 29 2014 |
17503 |
498.07 |
| Sep 22 2014 |
15595 |
478.51 |
| Sep 15 2014 |
15490 |
478.51 |
| Sep 08 2014 |
15464 |
478.51 |
| Sep 01 2014 |
15530 |
478.51 |
| Aug 25 2014 |
15547 |
478.51 |
| Aug 18 2014 |
15552 |
478.51 |
| Aug 11 2014 |
15552 |
478.51 |
| Aug 04 2014 |
15552 |
478.51 |
| Jul 28 2014 |
15552 |
478.51 |
| Jul 21 2014 |
15571 |
478.51 |
| Jul 14 2014 |
15571 |
478.51 |
| Jul 07 2014 |
15571 |
478.51 |
| Jun 30 2014 |
15571 |
478.51 |
| Jun 23 2014 |
15571 |
478.51 |
| Jun 16 2014 |
15571 |
478.51 |
| Jun 09 2014 |
15571 |
478.51 |
| Jun 02 2014 |
15571 |
478.51 |
| May 26 2014 |
15571 |
478.51 |
| May 19 2014 |
15571 |
478.51 |
| May 12 2014 |
15572 |
478.51 |
| May 05 2014 |
15572 |
478.51 |
| Apr 28 2014 |
15573 |
478.51 |
| Apr 21 2014 |
15573 |
478.51 |
| Apr 14 2014 |
15595 |
478.51 |
| Apr 07 2014 |
15595 |
478.51 |
| Mar 31 2014 |
15596 |
478.51 |
| Mar 24 2014 |
15596 |
478.51 |
| Mar 17 2014 |
15596 |
478.51 |
| Mar 10 2014 |
15596 |
478.51 |
| Mar 03 2014 |
15596 |
478.51 |
| Feb 24 2014 |
15591 |
478.51 |
| Feb 17 2014 |
15606 |
478.51 |
| Feb 10 2014 |
15605 |
478.51 |
| Feb 03 2014 |
15593 |
478.51 |
| Jan 27 2014 |
15659 |
478.51 |
| Jan 20 2014 |
15617 |
478.51 |
| Jan 13 2014 |
15429 |
478.51 |
| Jan 06 2014 |
15397 |
478.51 |
| Dec 30 2013 |
15534 |
478.51 |
| Dec 23 2013 |
15316 |
478.51 |
| Dec 16 2013 |
15144 |
478.51 |
| Dec 09 2013 |
15161 |
478.51 |
| Dec 02 2013 |
15365 |
478.51 |
| Nov 25 2013 |
15620 |
478.51 |
| Nov 18 2013 |
15723 |
478.51 |
| Nov 11 2013 |
17841 |
499.83 |
| Nov 04 2013 |
17717 |
499.83 |
| Oct 28 2013 |
17604 |
499.83 |
| Oct 21 2013 |
18966 |
518.22 |
| Oct 14 2013 |
19903 |
527.69 |
| Oct 07 2013 |
15212 |
480.64 |
