Oct 20 2015 |
30014 |
619.17 |
Oct 13 2015 |
29381 |
619.17 |
Oct 06 2015 |
29294 |
619.17 |
Sep 29 2015 |
29224 |
619.17 |
Sep 22 2015 |
30498 |
605.86 |
Sep 15 2015 |
8707 |
605.86 |
Sep 14 2015 |
27002 |
605.86 |
Sep 07 2015 |
26904 |
605.86 |
Aug 31 2015 |
27004 |
605.86 |
Aug 24 2015 |
26892 |
605.86 |
Aug 17 2015 |
26941 |
605.86 |
Aug 10 2015 |
26963 |
605.86 |
Aug 03 2015 |
26963 |
605.86 |
Jul 27 2015 |
26963 |
605.86 |
Jul 20 2015 |
26962 |
605.86 |
Jul 13 2015 |
26963 |
605.86 |
Jul 06 2015 |
26963 |
605.86 |
Jun 29 2015 |
26963 |
605.86 |
Jun 22 2015 |
26963 |
605.86 |
Jun 15 2015 |
26963 |
605.86 |
Jun 08 2015 |
27158 |
605.86 |
Jun 01 2015 |
27158 |
605.86 |
May 25 2015 |
27158 |
605.86 |
May 18 2015 |
27158 |
605.86 |
May 11 2015 |
27158 |
605.86 |
May 04 2015 |
27158 |
605.86 |
Apr 27 2015 |
27128 |
605.86 |
Apr 20 2015 |
27111 |
605.86 |
Apr 13 2015 |
27110 |
605.86 |
Apr 06 2015 |
27149 |
605.86 |
Mar 30 2015 |
27149 |
605.86 |
Mar 23 2015 |
27171 |
605.86 |
Mar 16 2015 |
27141 |
605.86 |
Mar 09 2015 |
27140 |
605.86 |
Mar 02 2015 |
27120 |
605.86 |
Feb 23 2015 |
26936 |
605.86 |
Feb 16 2015 |
26904 |
605.86 |
Feb 09 2015 |
26914 |
605.86 |
Feb 02 2015 |
26924 |
605.86 |
Jan 26 2015 |
26904 |
605.86 |
Jan 19 2015 |
26880 |
605.86 |
Jan 12 2015 |
26738 |
605.86 |
Jan 05 2015 |
27071 |
605.86 |
Dec 29 2014 |
27073 |
605.86 |
Dec 22 2014 |
27135 |
605.86 |
Dec 15 2014 |
26747 |
605.86 |
Dec 08 2014 |
27026 |
605.86 |
Dec 01 2014 |
27194 |
605.86 |
Nov 24 2014 |
27206 |
605.86 |
Nov 17 2014 |
27458 |
605.86 |
Nov 10 2014 |
27704 |
605.86 |
Nov 03 2014 |
27649 |
605.86 |
Oct 27 2014 |
25415 |
579.24 |
Oct 20 2014 |
25922 |
583.16 |
Oct 13 2014 |
26328 |
589.16 |
Oct 06 2014 |
25883 |
589.16 |
Sep 29 2014 |
26501 |
594.12 |
Sep 22 2014 |
27019 |
599.27 |
Sep 15 2014 |
26716 |
599.27 |
Sep 08 2014 |
26421 |
599.27 |
Sep 01 2014 |
26527 |
599.27 |
Aug 25 2014 |
26576 |
599.27 |
Aug 18 2014 |
26590 |
599.27 |
Aug 11 2014 |
26589 |
599.27 |
Aug 04 2014 |
26589 |
599.27 |
Jul 28 2014 |
26589 |
599.27 |
Jul 21 2014 |
26607 |
599.27 |
Jul 14 2014 |
26608 |
599.27 |
Jul 07 2014 |
26608 |
599.27 |
Jun 30 2014 |
26608 |
599.27 |
Jun 23 2014 |
26608 |
599.27 |
Jun 16 2014 |
26608 |
599.27 |
Jun 09 2014 |
26608 |
599.27 |
Jun 02 2014 |
26608 |
599.27 |
May 26 2014 |
26608 |
599.27 |
May 19 2014 |
26608 |
599.27 |
May 12 2014 |
26609 |
599.27 |
May 05 2014 |
26609 |
599.27 |
Apr 28 2014 |
26610 |
599.27 |
Apr 21 2014 |
26610 |
599.27 |
Apr 14 2014 |
26622 |
599.27 |
Apr 07 2014 |
26622 |
599.27 |
Mar 31 2014 |
26623 |
599.27 |
Mar 24 2014 |
26623 |
599.27 |
Mar 17 2014 |
26623 |
599.27 |
Mar 10 2014 |
26622 |
599.27 |
Mar 03 2014 |
26622 |
599.27 |
Feb 24 2014 |
26616 |
599.27 |
Feb 17 2014 |
26636 |
599.27 |
Feb 10 2014 |
26634 |
599.27 |
Feb 03 2014 |
26629 |
599.27 |
Jan 27 2014 |
26687 |
599.27 |
Jan 20 2014 |
26633 |
599.27 |
Jan 13 2014 |
26450 |
599.27 |
Jan 06 2014 |
26385 |
599.27 |
Dec 30 2013 |
26545 |
599.27 |
Dec 23 2013 |
26336 |
599.27 |
Dec 16 2013 |
26093 |
599.27 |
Dec 09 2013 |
26122 |
599.27 |
Dec 02 2013 |
26391 |
599.27 |
Nov 25 2013 |
26841 |
599.27 |
Nov 18 2013 |
26885 |
599.27 |
Nov 11 2013 |
26930 |
599.27 |
Nov 04 2013 |
26811 |
599.27 |
Oct 28 2013 |
27065 |
605.36 |
Oct 21 2013 |
26401 |
605.36 |
Oct 14 2013 |
26744 |
609.57 |
Oct 07 2013 |
26341 |
609.57 |