| Oct 22 2010 |
19720 |
607.67 |
| Oct 14 2010 |
19438 |
607.67 |
| Oct 05 2010 |
18004 |
607.67 |
| Sep 29 2010 |
18536 |
607.67 |
| Sep 24 2010 |
17752 |
607.67 |
| Sep 17 2010 |
16961 |
607.67 |
| Sep 10 2010 |
16593 |
607.67 |
| Aug 15 2010 |
13603 |
607.67 |
| Jan 29 2010 |
16550 |
607.67 |
| Jan 15 2010 |
16491 |
607.67 |
| Jan 08 2010 |
16342 |
607.67 |
| Dec 18 2009 |
15851 |
607.67 |
| Dec 09 2009 |
15644 |
607.67 |
| Dec 04 2009 |
15225 |
607.67 |
| Nov 27 2009 |
15035 |
607.67 |
| Nov 20 2009 |
14513 |
607.67 |
| Nov 13 2009 |
13744 |
607.67 |
| Nov 06 2009 |
13547 |
607.67 |
| Oct 30 2009 |
13111 |
549.85 |
| Oct 23 2009 |
15058 |
597.47 |
| Oct 16 2009 |
13550 |
572.43 |
| Oct 09 2009 |
13000 |
564.44 |
| Oct 02 2009 |
12401 |
564.44 |
| Sep 25 2009 |
11747 |
564.44 |
| Sep 18 2009 |
11504 |
564.44 |
| Sep 11 2009 |
11392 |
564.44 |
| Jan 30 2009 |
10348 |
544.09 |
| Jan 09 2009 |
9477 |
544.09 |
| Dec 18 2008 |
9252 |
544.09 |
| Dec 12 2008 |
9226 |
544.09 |
| Dec 05 2008 |
9250 |
544.09 |
| Nov 28 2008 |
8990 |
544.09 |
| Nov 21 2008 |
8933 |
544.09 |
| Nov 14 2008 |
8707 |
544.09 |
| Nov 07 2008 |
9755 |
579.63 |
| Oct 31 2008 |
9144 |
579.63 |
| Oct 24 2008 |
8340 |
562.11 |
| Oct 17 2008 |
8364 |
595.52 |
| Oct 10 2008 |
7780 |
581.29 |
| Oct 03 2008 |
7071 |
581.29 |
| Sep 26 2008 |
6593 |
581.29 |
| Sep 19 2008 |
6494 |
581.29 |
| Feb 01 2008 |
6176 |
581.29 |
| Dec 12 2007 |
6027 |
581.29 |
| Dec 07 2007 |
5986 |
581.29 |
| Nov 30 2007 |
5875 |
581.29 |
| Nov 23 2007 |
5828 |
581.29 |
| Nov 16 2007 |
6001 |
581.29 |
| Nov 09 2007 |
5903 |
581.29 |
| Nov 02 2007 |
5741 |
581.29 |
| Oct 26 2007 |
4231 |
504.05 |
| Oct 19 2007 |
4096 |
504.05 |
