| Oct 20 2015 |
7593 |
391.27 |
| Oct 13 2015 |
6000 |
373.79 |
| Oct 06 2015 |
6026 |
373.79 |
| Sep 29 2015 |
6102 |
373.79 |
| Sep 22 2015 |
9055 |
373.79 |
| Sep 15 2015 |
13831 |
373.79 |
| Sep 14 2015 |
5973 |
373.79 |
| Sep 07 2015 |
5980 |
373.79 |
| Aug 31 2015 |
5954 |
373.79 |
| Aug 24 2015 |
5915 |
373.79 |
| Aug 17 2015 |
5919 |
373.79 |
| Aug 10 2015 |
5927 |
373.79 |
| Aug 03 2015 |
5927 |
373.79 |
| Jul 27 2015 |
5927 |
373.79 |
| Jul 20 2015 |
5927 |
373.79 |
| Jul 13 2015 |
5927 |
373.79 |
| Jul 06 2015 |
5927 |
373.79 |
| Jun 29 2015 |
5927 |
373.79 |
| Jun 22 2015 |
5927 |
373.79 |
| Jun 15 2015 |
5927 |
373.79 |
| Jun 08 2015 |
5980 |
373.79 |
| Jun 01 2015 |
5980 |
373.79 |
| May 25 2015 |
5980 |
373.79 |
| May 18 2015 |
5980 |
373.79 |
| May 11 2015 |
5980 |
373.79 |
| May 04 2015 |
5980 |
373.79 |
| Apr 27 2015 |
5978 |
373.79 |
| Apr 20 2015 |
5971 |
373.79 |
| Apr 13 2015 |
5970 |
373.79 |
| Apr 06 2015 |
5973 |
373.79 |
| Mar 30 2015 |
5973 |
373.79 |
| Mar 23 2015 |
5982 |
373.79 |
| Mar 16 2015 |
5978 |
373.79 |
| Mar 09 2015 |
5978 |
373.79 |
| Mar 02 2015 |
5974 |
373.79 |
| Feb 23 2015 |
5921 |
373.79 |
| Feb 16 2015 |
5922 |
373.79 |
| Feb 09 2015 |
5929 |
373.79 |
| Feb 02 2015 |
5932 |
373.79 |
| Jan 26 2015 |
5936 |
373.79 |
| Jan 19 2015 |
5923 |
373.79 |
| Jan 12 2015 |
5829 |
373.79 |
| Jan 05 2015 |
6016 |
373.79 |
| Dec 29 2014 |
5998 |
373.79 |
| Dec 22 2014 |
6028 |
373.79 |
| Dec 15 2014 |
5904 |
373.79 |
| Dec 08 2014 |
5953 |
373.79 |
| Dec 01 2014 |
8577 |
408.67 |
| Nov 24 2014 |
8048 |
401.83 |
| Nov 17 2014 |
8235 |
403.47 |
| Nov 10 2014 |
8285 |
403.47 |
| Nov 03 2014 |
8177 |
403.47 |
| Oct 27 2014 |
8712 |
409.91 |
| Oct 20 2014 |
9589 |
418.21 |
| Oct 13 2014 |
8415 |
405.03 |
| Oct 06 2014 |
8330 |
405.03 |
| Sep 29 2014 |
8396 |
405.03 |
| Sep 22 2014 |
8436 |
405.03 |
| Sep 15 2014 |
8421 |
405.03 |
| Sep 08 2014 |
8426 |
405.03 |
| Sep 01 2014 |
8470 |
405.03 |
| Aug 25 2014 |
8477 |
405.03 |
| Aug 18 2014 |
8479 |
405.03 |
| Aug 11 2014 |
8479 |
405.03 |
| Aug 04 2014 |
8479 |
405.03 |
| Jul 28 2014 |
8479 |
405.03 |
| Jul 21 2014 |
8493 |
405.03 |
| Jul 14 2014 |
8493 |
405.03 |
| Jul 07 2014 |
8493 |
405.03 |
| Jun 30 2014 |
8493 |
405.03 |
| Jun 23 2014 |
8493 |
405.03 |
| Jun 16 2014 |
8493 |
405.03 |
| Jun 09 2014 |
8493 |
405.03 |
| Jun 02 2014 |
8493 |
405.03 |
| May 26 2014 |
8493 |
405.03 |
| May 19 2014 |
8493 |
405.03 |
| May 12 2014 |
8495 |
405.03 |
| May 05 2014 |
8495 |
405.03 |
| Apr 28 2014 |
8495 |
405.03 |
| Apr 21 2014 |
8495 |
405.03 |
| Apr 14 2014 |
8507 |
405.03 |
| Apr 07 2014 |
8507 |
405.03 |
| Mar 31 2014 |
8508 |
405.03 |
| Mar 24 2014 |
8508 |
405.03 |
| Mar 17 2014 |
8508 |
405.03 |
| Mar 10 2014 |
8508 |
405.03 |
| Mar 03 2014 |
8508 |
405.03 |
| Feb 24 2014 |
8505 |
405.03 |
| Feb 17 2014 |
8513 |
405.03 |
| Feb 10 2014 |
8511 |
405.03 |
| Feb 03 2014 |
8501 |
405.03 |
| Jan 27 2014 |
8565 |
405.03 |
| Jan 20 2014 |
8524 |
405.03 |
| Jan 13 2014 |
8359 |
405.03 |
| Jan 06 2014 |
8315 |
405.03 |
| Dec 30 2013 |
8409 |
405.03 |
| Dec 23 2013 |
8229 |
405.03 |
| Dec 16 2013 |
8130 |
405.03 |
| Dec 09 2013 |
8171 |
405.03 |
| Dec 02 2013 |
9636 |
420.53 |
| Nov 25 2013 |
9809 |
420.53 |
| Nov 18 2013 |
9903 |
420.53 |
| Nov 11 2013 |
9801 |
420.53 |
| Nov 04 2013 |
10259 |
426.3 |
| Oct 28 2013 |
11709 |
442.22 |
| Oct 21 2013 |
13221 |
459.83 |
| Oct 14 2013 |
14832 |
475.52 |
| Oct 07 2013 |
16205 |
490.58 |
