| Sep 22 2014 |
19747 |
518.91 |
| Sep 15 2014 |
19571 |
518.91 |
| Sep 08 2014 |
19437 |
518.91 |
| Sep 01 2014 |
19514 |
518.91 |
| Aug 25 2014 |
19541 |
518.91 |
| Aug 18 2014 |
19548 |
518.91 |
| Aug 11 2014 |
19548 |
518.91 |
| Aug 04 2014 |
19548 |
518.91 |
| Jul 28 2014 |
19548 |
518.91 |
| Jul 21 2014 |
19567 |
518.91 |
| Jul 14 2014 |
19567 |
518.91 |
| Jul 07 2014 |
19567 |
518.91 |
| Jun 30 2014 |
19567 |
518.91 |
| Jun 23 2014 |
19567 |
518.91 |
| Jun 16 2014 |
19567 |
518.91 |
| Jun 09 2014 |
19567 |
518.91 |
| Jun 02 2014 |
19567 |
518.91 |
| May 26 2014 |
19567 |
518.91 |
| May 19 2014 |
19567 |
518.91 |
| May 12 2014 |
19569 |
518.91 |
| May 05 2014 |
19569 |
518.91 |
| Apr 28 2014 |
19570 |
518.91 |
| Apr 21 2014 |
19570 |
518.91 |
| Apr 14 2014 |
19585 |
518.91 |
| Apr 07 2014 |
19585 |
518.91 |
| Mar 31 2014 |
19586 |
518.91 |
| Mar 24 2014 |
19586 |
518.91 |
| Mar 17 2014 |
19586 |
518.91 |
| Mar 10 2014 |
19585 |
518.91 |
| Mar 03 2014 |
19585 |
518.91 |
| Feb 24 2014 |
19578 |
518.91 |
| Feb 17 2014 |
19593 |
518.91 |
| Feb 10 2014 |
19592 |
518.91 |
| Feb 03 2014 |
19582 |
518.91 |
| Jan 27 2014 |
19645 |
518.91 |
| Jan 20 2014 |
19590 |
518.91 |
| Jan 13 2014 |
19402 |
518.91 |
| Jan 06 2014 |
19352 |
518.91 |
| Dec 30 2013 |
19499 |
518.91 |
| Dec 23 2013 |
19269 |
518.91 |
| Dec 16 2013 |
19073 |
518.91 |
| Dec 09 2013 |
19116 |
518.91 |
| Dec 02 2013 |
19320 |
518.91 |
| Nov 25 2013 |
19631 |
518.91 |
| Nov 18 2013 |
19727 |
518.91 |
| Nov 11 2013 |
19751 |
518.91 |
| Nov 04 2013 |
19579 |
518.91 |
| Oct 28 2013 |
19424 |
518.91 |
| Oct 21 2013 |
19033 |
518.91 |
| Oct 14 2013 |
19051 |
518.91 |
| Oct 07 2013 |
18898 |
518.91 |
