| Sep 22 2014 |
25508 |
581.73 |
| Sep 15 2014 |
25232 |
581.73 |
| Sep 08 2014 |
25018 |
581.73 |
| Sep 01 2014 |
25113 |
581.73 |
| Aug 25 2014 |
25157 |
581.73 |
| Aug 18 2014 |
25171 |
581.73 |
| Aug 11 2014 |
25171 |
581.73 |
| Aug 04 2014 |
25171 |
581.73 |
| Jul 28 2014 |
25171 |
581.73 |
| Jul 21 2014 |
25189 |
581.73 |
| Jul 14 2014 |
25190 |
581.73 |
| Jul 07 2014 |
25190 |
581.73 |
| Jun 30 2014 |
25190 |
581.73 |
| Jun 23 2014 |
25190 |
581.73 |
| Jun 16 2014 |
25190 |
581.73 |
| Jun 09 2014 |
25190 |
581.73 |
| Jun 02 2014 |
25190 |
581.73 |
| May 26 2014 |
25190 |
581.73 |
| May 19 2014 |
25190 |
581.73 |
| May 12 2014 |
25191 |
581.73 |
| May 05 2014 |
25191 |
581.73 |
| Apr 28 2014 |
25192 |
581.73 |
| Apr 21 2014 |
25192 |
581.73 |
| Apr 14 2014 |
25209 |
581.73 |
| Apr 07 2014 |
25209 |
581.73 |
| Mar 31 2014 |
25210 |
581.73 |
| Mar 24 2014 |
25210 |
581.73 |
| Mar 17 2014 |
25210 |
581.73 |
| Mar 10 2014 |
25209 |
581.73 |
| Mar 03 2014 |
25209 |
581.73 |
| Feb 24 2014 |
25202 |
581.73 |
| Feb 17 2014 |
25219 |
581.73 |
| Feb 10 2014 |
25217 |
581.73 |
| Feb 03 2014 |
25210 |
581.73 |
| Jan 27 2014 |
25267 |
581.73 |
| Jan 20 2014 |
25220 |
581.73 |
| Jan 13 2014 |
25033 |
581.73 |
| Jan 06 2014 |
24969 |
581.73 |
| Dec 30 2013 |
25131 |
581.73 |
| Dec 23 2013 |
24913 |
581.73 |
| Dec 16 2013 |
24683 |
581.73 |
| Dec 09 2013 |
24716 |
581.73 |
| Dec 02 2013 |
24989 |
581.73 |
| Nov 25 2013 |
25398 |
581.73 |
| Nov 18 2013 |
25471 |
581.73 |
| Nov 11 2013 |
25522 |
581.73 |
| Nov 04 2013 |
25407 |
581.73 |
| Oct 28 2013 |
25129 |
581.73 |
| Oct 21 2013 |
24500 |
581.73 |
| Oct 14 2013 |
24500 |
581.73 |
| Oct 07 2013 |
24215 |
581.73 |
