Oct 20 2014 |
31857 |
668.85 |
Oct 13 2014 |
32384 |
681.67 |
Oct 06 2014 |
31783 |
681.67 |
Sep 29 2014 |
32008 |
681.67 |
Sep 22 2014 |
32618 |
696.61 |
Sep 15 2014 |
32209 |
696.61 |
Sep 08 2014 |
31812 |
696.61 |
Sep 01 2014 |
31925 |
696.61 |
Aug 25 2014 |
31982 |
696.61 |
Aug 18 2014 |
32001 |
696.61 |
Aug 11 2014 |
32000 |
696.61 |
Aug 04 2014 |
32000 |
696.61 |
Jul 28 2014 |
32000 |
696.61 |
Jul 21 2014 |
32018 |
696.61 |
Jul 14 2014 |
32019 |
696.61 |
Jul 07 2014 |
32019 |
696.61 |
Jun 30 2014 |
32019 |
696.61 |
Jun 23 2014 |
32019 |
696.61 |
Jun 16 2014 |
32019 |
696.61 |
Jun 09 2014 |
32019 |
696.61 |
Jun 02 2014 |
32019 |
696.61 |
May 26 2014 |
32019 |
696.61 |
May 19 2014 |
32019 |
696.61 |
May 12 2014 |
32020 |
696.61 |
May 05 2014 |
32020 |
696.61 |
Apr 28 2014 |
32021 |
696.61 |
Apr 21 2014 |
32021 |
696.61 |
Apr 14 2014 |
32024 |
696.61 |
Apr 07 2014 |
32024 |
696.61 |
Mar 31 2014 |
32025 |
696.61 |
Mar 24 2014 |
32025 |
696.61 |
Mar 17 2014 |
32025 |
696.61 |
Mar 10 2014 |
32024 |
696.61 |
Mar 03 2014 |
32024 |
696.61 |
Feb 24 2014 |
32018 |
696.61 |
Feb 17 2014 |
32039 |
696.61 |
Feb 10 2014 |
32037 |
696.61 |
Feb 03 2014 |
32034 |
696.61 |
Jan 27 2014 |
32089 |
696.61 |
Jan 20 2014 |
32017 |
696.61 |
Jan 13 2014 |
31840 |
696.61 |
Jan 06 2014 |
31777 |
696.61 |
Dec 30 2013 |
31970 |
696.61 |
Dec 23 2013 |
31761 |
696.61 |
Dec 16 2013 |
31475 |
696.61 |
Dec 09 2013 |
31516 |
696.61 |
Dec 02 2013 |
31843 |
696.61 |
Nov 25 2013 |
32359 |
696.61 |
Nov 18 2013 |
32331 |
696.61 |
Nov 11 2013 |
32430 |
696.61 |
Nov 04 2013 |
32313 |
696.61 |
Oct 28 2013 |
32213 |
710.49 |
Oct 21 2013 |
31647 |
726.5 |
Oct 14 2013 |
31716 |
726.5 |
Oct 07 2013 |
31213 |
726.5 |