Oct 20 2017 |
35350 |
702.73 |
Oct 13 2017 |
33475 |
662.29 |
Oct 06 2017 |
33156 |
662.29 |
Sep 29 2017 |
33194 |
662.29 |
Sep 22 2017 |
33044 |
662.29 |
Sep 15 2017 |
33030 |
662.29 |
Sep 08 2017 |
32555 |
662.29 |
Sep 01 2017 |
32574 |
662.29 |
Aug 25 2017 |
32548 |
662.29 |
Aug 18 2017 |
32576 |
662.29 |
Aug 11 2017 |
32399 |
662.29 |
Aug 04 2017 |
32423 |
662.29 |
Jul 28 2017 |
32420 |
662.29 |
Jul 21 2017 |
32457 |
662.29 |
Jul 14 2017 |
32447 |
662.29 |
Jul 07 2017 |
32441 |
662.29 |
Jun 30 2017 |
32452 |
662.29 |
Jun 23 2017 |
32451 |
662.29 |
Jun 16 2017 |
32464 |
662.29 |
Jun 09 2017 |
32433 |
662.29 |
Jun 02 2017 |
32435 |
662.29 |
May 26 2017 |
32194 |
662.29 |
May 19 2017 |
32242 |
662.29 |
May 12 2017 |
32179 |
662.29 |
May 05 2017 |
32055 |
662.29 |
Apr 28 2017 |
32006 |
662.29 |
Apr 21 2017 |
31973 |
662.29 |
Apr 14 2017 |
32029 |
662.29 |
Apr 07 2017 |
32030 |
662.29 |
Mar 31 2017 |
32029 |
662.29 |
Mar 24 2017 |
32031 |
662.29 |
Mar 17 2017 |
32027 |
662.29 |
Mar 10 2017 |
32048 |
662.29 |
Mar 03 2017 |
32048 |
662.29 |
Feb 24 2017 |
32051 |
662.29 |
Feb 17 2017 |
32072 |
662.29 |
Feb 10 2017 |
32099 |
662.29 |
Feb 03 2017 |
32097 |
662.29 |
Jan 27 2017 |
32048 |
662.29 |
Jan 20 2017 |
32066 |
662.29 |
Jan 13 2017 |
32111 |
662.29 |
Jan 06 2017 |
32480 |
662.29 |
Dec 30 2016 |
32568 |
662.29 |
Dec 23 2016 |
32559 |
662.29 |
Dec 16 2016 |
32594 |
662.29 |
Dec 09 2016 |
32866 |
662.29 |
Dec 02 2016 |
33645 |
662.29 |
Nov 25 2016 |
35036 |
702.73 |
Sep 30 2016 |
32535 |
623.06 |
Sep 23 2016 |
32177 |
625.74 |
Sep 16 2016 |
31869 |
628.55 |
Sep 09 2016 |
31331 |
628.55 |
Sep 02 2016 |
31253 |
628.55 |
Aug 26 2016 |
31296 |
628.55 |
Aug 19 2016 |
30733 |
628.55 |
Aug 12 2016 |
30726 |
628.55 |
Aug 05 2016 |
30747 |
628.55 |
Jul 29 2016 |
30749 |
628.55 |
Jul 22 2016 |
30716 |
628.55 |
Jun 28 2016 |
30718 |
628.55 |
Jun 21 2016 |
30804 |
628.55 |
Jun 14 2016 |
30804 |
628.55 |
Jun 07 2016 |
30806 |
628.55 |
May 31 2016 |
30813 |
628.55 |
May 24 2016 |
30813 |
628.55 |
May 17 2016 |
30785 |
628.55 |
May 10 2016 |
30786 |
628.55 |
May 03 2016 |
30792 |
628.55 |
Apr 26 2016 |
30787 |
628.55 |
Apr 19 2016 |
30739 |
628.55 |
Apr 12 2016 |
30807 |
628.55 |
Apr 05 2016 |
30807 |
628.55 |
Mar 29 2016 |
30807 |
628.55 |
Mar 22 2016 |
30787 |
628.55 |
Mar 15 2016 |
30788 |
628.55 |
Mar 08 2016 |
30812 |
628.55 |
Mar 01 2016 |
30807 |
628.55 |
Feb 23 2016 |
30803 |
628.55 |
Feb 16 2016 |
30717 |
628.55 |
Feb 09 2016 |
30717 |
628.55 |
Feb 02 2016 |
30655 |
628.55 |
Jan 26 2016 |
30700 |
628.55 |
Jan 19 2016 |
30714 |
628.55 |
Jan 12 2016 |
30285 |
628.55 |
Jan 05 2016 |
30764 |
628.55 |
Dec 29 2015 |
30805 |
628.55 |
Dec 22 2015 |
30575 |
628.55 |
Dec 15 2015 |
30443 |
628.55 |
Dec 08 2015 |
30798 |
628.55 |
Dec 01 2015 |
30935 |
628.55 |
Nov 24 2015 |
30667 |
628.55 |
Nov 17 2015 |
30312 |
628.55 |
Nov 10 2015 |
30430 |
628.55 |
Nov 03 2015 |
30572 |
628.55 |
Oct 27 2015 |
30728 |
628.55 |
Oct 20 2015 |
30784 |
628.55 |
Oct 13 2015 |
30111 |
628.55 |
Oct 06 2015 |
30310 |
632.22 |
Sep 29 2015 |
30563 |
637.44 |
Sep 15 2015 |
32021 |
615.99 |
Sep 14 2015 |
27805 |
615.99 |
Sep 07 2015 |
28547 |
627.36 |
Aug 31 2015 |
29177 |
634.77 |
Aug 24 2015 |
29075 |
634.77 |
Aug 17 2015 |
29135 |
634.77 |
Aug 10 2015 |
29154 |
634.77 |
Aug 03 2015 |
29154 |
634.77 |
Jul 27 2015 |
29154 |
634.77 |
Jul 20 2015 |
29153 |
634.77 |
Jul 13 2015 |
29154 |
634.77 |
Jul 06 2015 |
29154 |
634.77 |
Jun 29 2015 |
29154 |
634.77 |
Jun 22 2015 |
29154 |
634.77 |
Jun 15 2015 |
29154 |
634.77 |
Jun 08 2015 |
29372 |
634.77 |
Jun 01 2015 |
29372 |
634.77 |
May 25 2015 |
29372 |
634.77 |
May 18 2015 |
29372 |
634.77 |
May 11 2015 |
29372 |
634.77 |
May 04 2015 |
29372 |
634.77 |
Apr 27 2015 |
29341 |
634.77 |
Apr 20 2015 |
29323 |
634.77 |
Apr 13 2015 |
29321 |
634.77 |
Apr 06 2015 |
29364 |
634.77 |
Mar 30 2015 |
29364 |
634.77 |
Mar 23 2015 |
29386 |
634.77 |
Mar 16 2015 |
29351 |
634.77 |
Mar 09 2015 |
29349 |
634.77 |
Mar 02 2015 |
29329 |
634.77 |
Feb 23 2015 |
29127 |
634.77 |
Feb 16 2015 |
29094 |
634.77 |
Feb 09 2015 |
29104 |
634.77 |
Feb 02 2015 |
29114 |
634.77 |
Jan 26 2015 |
29092 |
634.77 |
Jan 19 2015 |
29066 |
634.77 |
Jan 12 2015 |
28917 |
634.77 |
Jan 05 2015 |
29254 |
634.77 |
Dec 29 2014 |
29273 |
634.77 |
Dec 22 2014 |
29336 |
634.77 |
Dec 15 2014 |
28912 |
634.77 |
Dec 08 2014 |
29210 |
634.77 |
Dec 01 2014 |
29363 |
634.77 |
Nov 24 2014 |
29395 |
634.77 |
Nov 17 2014 |
29670 |
634.77 |
Nov 10 2014 |
29921 |
634.77 |
Nov 03 2014 |
29855 |
634.77 |
Oct 27 2014 |
29809 |
634.77 |
Oct 20 2014 |
30850 |
648.38 |
Oct 13 2014 |
30805 |
648.38 |
Oct 06 2014 |
30211 |
648.38 |
Sep 29 2014 |
30412 |
648.38 |
Sep 22 2014 |
31539 |
667.25 |
Sep 15 2014 |
31168 |
667.25 |
Sep 08 2014 |
31648 |
690.34 |
Sep 01 2014 |
31765 |
690.34 |
Aug 25 2014 |
31822 |
690.34 |
Aug 18 2014 |
31839 |
690.34 |
Aug 11 2014 |
31838 |
690.34 |
Aug 04 2014 |
31838 |
690.34 |
Jul 28 2014 |
31838 |
690.34 |
Jul 21 2014 |
31856 |
690.34 |
Jul 14 2014 |
31857 |
690.34 |
Jul 07 2014 |
31857 |
690.34 |
Jun 30 2014 |
31857 |
690.34 |
Jun 23 2014 |
31857 |
690.34 |
Jun 16 2014 |
31857 |
690.34 |
Jun 09 2014 |
31857 |
690.34 |
Jun 02 2014 |
31857 |
690.34 |
May 26 2014 |
31857 |
690.34 |
May 19 2014 |
31857 |
690.34 |
May 12 2014 |
31858 |
690.34 |
May 05 2014 |
31858 |
690.34 |
Apr 28 2014 |
31859 |
690.34 |
Apr 21 2014 |
31859 |
690.34 |
Apr 14 2014 |
31863 |
690.34 |
Apr 07 2014 |
31863 |
690.34 |
Mar 31 2014 |
31864 |
690.34 |
Mar 24 2014 |
31864 |
690.34 |
Mar 17 2014 |
31864 |
690.34 |
Mar 10 2014 |
31863 |
690.34 |
Mar 03 2014 |
31863 |
690.34 |
Feb 24 2014 |
31857 |
690.34 |
Feb 17 2014 |
31878 |
690.34 |
Feb 10 2014 |
31876 |
690.34 |
Feb 03 2014 |
31873 |
690.34 |
Jan 27 2014 |
31926 |
690.34 |
Jan 20 2014 |
31854 |
690.34 |
Jan 13 2014 |
31676 |
690.34 |
Jan 06 2014 |
31614 |
690.34 |
Dec 30 2013 |
31807 |
690.34 |
Dec 23 2013 |
31597 |
690.34 |
Dec 16 2013 |
31318 |
690.34 |
Dec 09 2013 |
31360 |
690.34 |
Dec 02 2013 |
31686 |
690.34 |
Nov 25 2013 |
32198 |
690.34 |
Nov 18 2013 |
32165 |
690.34 |
Nov 11 2013 |
32265 |
690.34 |
Nov 04 2013 |
32143 |
690.34 |
Oct 28 2013 |
31797 |
691.47 |
Oct 21 2013 |
31004 |
691.47 |
Oct 14 2013 |
31050 |
691.47 |
Oct 07 2013 |
30574 |
691.47 |