| Nov 10 2017 |
34613 |
696.17 |
| Nov 03 2017 |
34838 |
696.17 |
| Oct 27 2017 |
35143 |
696.17 |
| Oct 20 2017 |
35164 |
696.17 |
| Oct 13 2017 |
34805 |
696.17 |
| Oct 06 2017 |
34533 |
696.17 |
| Sep 29 2017 |
34558 |
696.17 |
| Sep 22 2017 |
34421 |
696.17 |
| Sep 15 2017 |
34383 |
696.17 |
| Sep 08 2017 |
33880 |
696.17 |
| Sep 01 2017 |
33878 |
696.17 |
| Aug 25 2017 |
33851 |
696.17 |
| Aug 18 2017 |
33880 |
696.17 |
| Aug 11 2017 |
33690 |
696.17 |
| Aug 04 2017 |
33714 |
696.17 |
| Jul 28 2017 |
33711 |
696.17 |
| Jul 21 2017 |
33750 |
696.17 |
| Jul 14 2017 |
33739 |
696.17 |
| Jul 07 2017 |
33734 |
696.17 |
| Jun 30 2017 |
33749 |
696.17 |
| Jun 23 2017 |
33748 |
696.17 |
| Jun 16 2017 |
33763 |
696.17 |
| Jun 09 2017 |
33729 |
696.17 |
| Jun 02 2017 |
33726 |
696.17 |
| May 26 2017 |
33482 |
696.17 |
| May 19 2017 |
33527 |
696.17 |
| May 12 2017 |
33464 |
696.17 |
| May 05 2017 |
33337 |
696.17 |
| Apr 28 2017 |
33285 |
696.17 |
| Apr 21 2017 |
33252 |
696.17 |
| Apr 14 2017 |
33312 |
696.17 |
| Apr 07 2017 |
33313 |
696.17 |
| Mar 31 2017 |
33312 |
696.17 |
| Mar 24 2017 |
33314 |
696.17 |
| Mar 17 2017 |
33314 |
696.17 |
| Mar 10 2017 |
33336 |
696.17 |
| Mar 03 2017 |
33336 |
696.17 |
| Feb 24 2017 |
33340 |
696.17 |
| Feb 17 2017 |
33361 |
696.17 |
| Feb 10 2017 |
33389 |
696.17 |
| Feb 03 2017 |
33387 |
696.17 |
| Jan 27 2017 |
33338 |
696.17 |
| Jan 20 2017 |
33357 |
696.17 |
| Jan 13 2017 |
33397 |
696.17 |
| Jan 06 2017 |
33767 |
696.17 |
| Dec 30 2016 |
33859 |
696.17 |
| Dec 23 2016 |
33850 |
696.17 |
| Dec 16 2016 |
33905 |
696.17 |
| Dec 09 2016 |
34173 |
696.17 |
| Dec 02 2016 |
34996 |
696.17 |
| Nov 25 2016 |
34847 |
696.17 |
| Nov 18 2016 |
28048 |
579.72 |
| Nov 11 2016 |
28514 |
579.72 |
| Nov 04 2016 |
28708 |
579.72 |
| Oct 28 2016 |
28775 |
579.72 |
| Oct 21 2016 |
28893 |
579.72 |
| Oct 14 2016 |
28922 |
579.72 |
| Oct 07 2016 |
28752 |
579.72 |
| Sep 30 2016 |
28690 |
579.72 |
| Sep 23 2016 |
28170 |
579.72 |
| Sep 16 2016 |
28766 |
591.2 |
| Sep 09 2016 |
28294 |
591.2 |
| Sep 02 2016 |
28218 |
591.2 |
| Aug 26 2016 |
28271 |
591.2 |
| Aug 19 2016 |
27750 |
591.2 |
| Aug 12 2016 |
27738 |
591.2 |
| Aug 05 2016 |
27759 |
591.2 |
| Jul 29 2016 |
27761 |
591.2 |
| Jul 22 2016 |
27730 |
591.2 |
| Jun 28 2016 |
27732 |
591.2 |
| Jun 21 2016 |
27810 |
591.2 |
| Jun 14 2016 |
27810 |
591.2 |
| Jun 07 2016 |
27812 |
591.2 |
| May 31 2016 |
27818 |
591.2 |
| May 24 2016 |
27818 |
591.2 |
| May 17 2016 |
27794 |
591.2 |
| May 10 2016 |
27795 |
591.2 |
| May 03 2016 |
27801 |
591.2 |
| Apr 26 2016 |
27796 |
591.2 |
| Apr 19 2016 |
27755 |
591.2 |
| Apr 12 2016 |
27817 |
591.2 |
| Apr 05 2016 |
27817 |
591.2 |
| Mar 29 2016 |
27817 |
591.2 |
| Mar 22 2016 |
27798 |
591.2 |
| Mar 15 2016 |
27798 |
591.2 |
| Mar 08 2016 |
27821 |
591.2 |
| Mar 01 2016 |
27816 |
591.2 |
| Feb 23 2016 |
27812 |
591.2 |
| Feb 16 2016 |
27728 |
591.2 |
| Feb 09 2016 |
27728 |
591.2 |
| Feb 02 2016 |
27667 |
591.2 |
| Jan 26 2016 |
27711 |
591.2 |
| Jan 19 2016 |
27722 |
591.2 |
| Jan 12 2016 |
27284 |
591.2 |
| Jan 05 2016 |
27758 |
591.2 |
| Dec 29 2015 |
27791 |
591.2 |
| Dec 22 2015 |
27581 |
591.2 |
| Dec 15 2015 |
27470 |
591.2 |
| Dec 08 2015 |
27801 |
591.2 |
| Dec 01 2015 |
27948 |
591.2 |
| Nov 24 2015 |
27692 |
591.2 |
| Nov 17 2015 |
28328 |
602.69 |
| Nov 10 2015 |
28402 |
602.69 |
| Nov 03 2015 |
25265 |
565.87 |
| Oct 27 2015 |
25349 |
565.87 |
| Oct 20 2015 |
25350 |
565.87 |
| Oct 13 2015 |
24662 |
565.87 |
| Oct 06 2015 |
24660 |
565.87 |
| Sep 29 2015 |
24625 |
565.87 |
| Sep 22 2015 |
743 |
557.93 |
| Sep 15 2015 |
1030 |
535.55 |
| Sep 14 2015 |
20888 |
535.55 |
| Sep 07 2015 |
20855 |
535.55 |
| Aug 31 2015 |
20892 |
535.55 |
| Aug 24 2015 |
20806 |
535.55 |
| Aug 17 2015 |
20838 |
535.55 |
| Aug 10 2015 |
20849 |
535.55 |
| Aug 03 2015 |
20848 |
535.55 |
| Jul 27 2015 |
20848 |
535.55 |
| Jul 20 2015 |
20847 |
535.55 |
| Jul 13 2015 |
20847 |
535.55 |
| Jul 06 2015 |
20847 |
535.55 |
| Jun 29 2015 |
20847 |
535.55 |
| Jun 22 2015 |
20847 |
535.55 |
| Jun 15 2015 |
20847 |
535.55 |
| Jun 08 2015 |
20990 |
535.55 |
| Jun 01 2015 |
20990 |
535.55 |
| May 25 2015 |
20990 |
535.55 |
| May 18 2015 |
20990 |
535.55 |
| May 11 2015 |
20990 |
535.55 |
| May 04 2015 |
20990 |
535.55 |
| Apr 27 2015 |
20966 |
535.55 |
| Apr 20 2015 |
20953 |
535.55 |
| Apr 13 2015 |
20952 |
535.55 |
| Apr 06 2015 |
20986 |
535.55 |
| Mar 30 2015 |
20986 |
535.55 |
| Mar 23 2015 |
21008 |
535.55 |
| Mar 16 2015 |
20995 |
535.55 |
| Mar 09 2015 |
20994 |
535.55 |
| Mar 02 2015 |
20982 |
535.55 |
| Feb 23 2015 |
20841 |
535.55 |
| Feb 16 2015 |
20809 |
535.55 |
| Feb 09 2015 |
20819 |
535.55 |
| Feb 02 2015 |
20830 |
535.55 |
| Jan 26 2015 |
20819 |
535.55 |
| Jan 19 2015 |
20800 |
535.55 |
| Jan 12 2015 |
20667 |
535.55 |
| Jan 05 2015 |
20971 |
535.55 |
| Dec 29 2014 |
20982 |
535.55 |
| Dec 22 2014 |
21026 |
535.55 |
| Dec 15 2014 |
20715 |
535.55 |
| Dec 08 2014 |
20892 |
535.55 |
| Dec 01 2014 |
21038 |
535.55 |
| Nov 24 2014 |
21062 |
535.55 |
| Nov 17 2014 |
21274 |
535.55 |
| Nov 10 2014 |
22136 |
542.06 |
| Nov 03 2014 |
22063 |
542.06 |
| Oct 27 2014 |
22045 |
542.06 |
| Oct 20 2014 |
22200 |
542.06 |
| Oct 13 2014 |
24129 |
564.59 |
| Oct 06 2014 |
23735 |
564.59 |
| Sep 29 2014 |
25900 |
587.13 |
| Sep 22 2014 |
27362 |
602.71 |
| Sep 15 2014 |
27049 |
602.71 |
| Sep 08 2014 |
26756 |
602.71 |
| Sep 01 2014 |
26860 |
602.71 |
| Aug 25 2014 |
26910 |
602.71 |
| Aug 18 2014 |
26923 |
602.71 |
| Aug 11 2014 |
26922 |
602.71 |
| Aug 04 2014 |
26922 |
602.71 |
| Jul 28 2014 |
26922 |
602.71 |
| Jul 21 2014 |
26940 |
602.71 |
| Jul 14 2014 |
26941 |
602.71 |
| Jul 07 2014 |
26941 |
602.71 |
| Jun 30 2014 |
26941 |
602.71 |
| Jun 23 2014 |
26941 |
602.71 |
| Jun 16 2014 |
26941 |
602.71 |
| Jun 09 2014 |
26941 |
602.71 |
| Jun 02 2014 |
26941 |
602.71 |
| May 26 2014 |
26941 |
602.71 |
| May 19 2014 |
26941 |
602.71 |
| May 12 2014 |
26942 |
602.71 |
| May 05 2014 |
26942 |
602.71 |
| Apr 28 2014 |
26943 |
602.71 |
| Apr 21 2014 |
26943 |
602.71 |
| Apr 14 2014 |
26956 |
602.71 |
| Apr 07 2014 |
26956 |
602.71 |
| Mar 31 2014 |
26957 |
602.71 |
| Mar 24 2014 |
26957 |
602.71 |
| Mar 17 2014 |
26957 |
602.71 |
| Mar 10 2014 |
26956 |
602.71 |
| Mar 03 2014 |
26956 |
602.71 |
| Feb 24 2014 |
26950 |
602.71 |
| Feb 17 2014 |
26970 |
602.71 |
| Feb 10 2014 |
26968 |
602.71 |
| Feb 03 2014 |
26964 |
602.71 |
| Jan 27 2014 |
27021 |
602.71 |
| Jan 20 2014 |
26966 |
602.71 |
| Jan 13 2014 |
26786 |
602.71 |
| Jan 06 2014 |
26721 |
602.71 |
| Dec 30 2013 |
26888 |
602.71 |
| Dec 23 2013 |
26681 |
602.71 |
| Dec 16 2013 |
26439 |
602.71 |
| Dec 09 2013 |
26479 |
602.71 |
| Dec 02 2013 |
26760 |
602.71 |
| Nov 25 2013 |
27203 |
602.71 |
| Nov 18 2013 |
27238 |
602.71 |
| Nov 11 2013 |
27272 |
602.71 |
| Nov 04 2013 |
27135 |
602.71 |
| Oct 28 2013 |
26831 |
602.71 |
| Oct 21 2013 |
27383 |
618.29 |
| Oct 14 2013 |
27411 |
618.29 |
| Oct 07 2013 |
26994 |
618.29 |
