| Sep 09 2016 |
28948 |
599.09 |
| Sep 02 2016 |
28874 |
599.09 |
| Aug 26 2016 |
28915 |
599.09 |
| Aug 19 2016 |
28385 |
599.09 |
| Aug 12 2016 |
28375 |
599.09 |
| Aug 05 2016 |
28396 |
599.09 |
| Jul 29 2016 |
28398 |
599.09 |
| Jul 22 2016 |
28366 |
599.09 |
| Jun 28 2016 |
28368 |
599.09 |
| Jun 21 2016 |
28448 |
599.09 |
| Jun 14 2016 |
28448 |
599.09 |
| Jun 07 2016 |
28450 |
599.09 |
| May 31 2016 |
28456 |
599.09 |
| May 24 2016 |
28456 |
599.09 |
| May 17 2016 |
28432 |
599.09 |
| May 10 2016 |
28433 |
599.09 |
| May 03 2016 |
28439 |
599.09 |
| Apr 26 2016 |
28434 |
599.09 |
| Apr 19 2016 |
28391 |
599.09 |
| Apr 12 2016 |
28456 |
599.09 |
| Apr 05 2016 |
28456 |
599.09 |
| Mar 29 2016 |
28456 |
599.09 |
| Mar 22 2016 |
28438 |
599.09 |
| Mar 15 2016 |
28438 |
599.09 |
| Mar 08 2016 |
28460 |
599.09 |
| Mar 01 2016 |
28455 |
599.09 |
| Feb 23 2016 |
28453 |
599.09 |
| Feb 16 2016 |
28367 |
599.09 |
| Feb 09 2016 |
28367 |
599.09 |
| Feb 02 2016 |
28305 |
599.09 |
| Jan 26 2016 |
28349 |
599.09 |
| Jan 19 2016 |
28362 |
599.09 |
| Jan 12 2016 |
27924 |
599.09 |
| Jan 05 2016 |
28394 |
599.09 |
| Dec 29 2015 |
28431 |
599.09 |
| Dec 22 2015 |
28216 |
599.09 |
| Dec 15 2015 |
28087 |
599.09 |
| Dec 08 2015 |
28418 |
599.09 |
| Dec 01 2015 |
28553 |
599.09 |
| Nov 24 2015 |
30231 |
622.96 |
| Nov 17 2015 |
29902 |
622.96 |
| Nov 10 2015 |
28272 |
601.16 |
| Nov 03 2015 |
28374 |
601.16 |
| Oct 27 2015 |
29666 |
615.45 |
| Oct 20 2015 |
29693 |
615.45 |
| Oct 13 2015 |
29048 |
615.45 |
| Oct 06 2015 |
28976 |
615.45 |
| Sep 29 2015 |
28897 |
615.45 |
| Sep 22 2015 |
16986 |
620.23 |
| Sep 15 2015 |
24851 |
620.23 |
| Sep 14 2015 |
28534 |
625.52 |
| Sep 07 2015 |
28417 |
625.52 |
| Aug 31 2015 |
28528 |
625.52 |
| Aug 24 2015 |
28420 |
625.52 |
| Aug 17 2015 |
28479 |
625.52 |
| Aug 10 2015 |
28497 |
625.52 |
| Aug 03 2015 |
28497 |
625.52 |
| Jul 27 2015 |
28497 |
625.52 |
| Jul 20 2015 |
28496 |
625.52 |
| Jul 13 2015 |
28496 |
625.52 |
| Jul 06 2015 |
28496 |
625.52 |
| Jun 29 2015 |
28496 |
625.52 |
| Jun 22 2015 |
28496 |
625.52 |
| Jun 15 2015 |
28496 |
625.52 |
| Jun 08 2015 |
28707 |
625.52 |
| Jun 01 2015 |
28707 |
625.52 |
| May 25 2015 |
28707 |
625.52 |
| May 18 2015 |
28707 |
625.52 |
| May 11 2015 |
28707 |
625.52 |
| May 04 2015 |
28707 |
625.52 |
| Apr 27 2015 |
28677 |
625.52 |
| Apr 20 2015 |
28659 |
625.52 |
| Apr 13 2015 |
28657 |
625.52 |
| Apr 06 2015 |
28699 |
625.52 |
| Mar 30 2015 |
28699 |
625.52 |
| Mar 23 2015 |
28721 |
625.52 |
| Mar 16 2015 |
28690 |
625.52 |
| Mar 09 2015 |
28688 |
625.52 |
| Mar 02 2015 |
28667 |
625.52 |
| Feb 23 2015 |
28470 |
625.52 |
| Feb 16 2015 |
28437 |
625.52 |
| Feb 09 2015 |
28447 |
625.52 |
| Feb 02 2015 |
28457 |
625.52 |
| Jan 26 2015 |
28435 |
625.52 |
| Jan 19 2015 |
28409 |
625.52 |
| Jan 12 2015 |
28260 |
625.52 |
| Jan 05 2015 |
28592 |
625.52 |
| Dec 29 2014 |
28600 |
625.52 |
| Dec 22 2014 |
28660 |
625.52 |
| Dec 15 2014 |
28266 |
625.52 |
| Dec 08 2014 |
28561 |
625.52 |
| Dec 01 2014 |
28164 |
618.42 |
| Nov 24 2014 |
28187 |
618.42 |
| Nov 17 2014 |
30579 |
648.85 |
| Nov 10 2014 |
30804 |
648.85 |
| Nov 03 2014 |
29670 |
631.99 |
| Oct 27 2014 |
29622 |
631.99 |
| Oct 20 2014 |
29788 |
631.99 |
| Oct 13 2014 |
29686 |
631.99 |
| Oct 06 2014 |
29147 |
631.99 |
| Sep 29 2014 |
28885 |
624.6 |
| Sep 22 2014 |
27668 |
606.81 |
| Sep 15 2014 |
27338 |
606.81 |
| Sep 08 2014 |
27031 |
606.81 |
| Sep 01 2014 |
27135 |
606.81 |
| Aug 25 2014 |
27189 |
606.81 |
| Aug 18 2014 |
27203 |
606.81 |
| Aug 11 2014 |
27202 |
606.81 |
| Aug 04 2014 |
27202 |
606.81 |
| Jul 28 2014 |
27202 |
606.81 |
| Jul 21 2014 |
27220 |
606.81 |
| Jul 14 2014 |
27221 |
606.81 |
| Jul 07 2014 |
27221 |
606.81 |
| Jun 30 2014 |
27221 |
606.81 |
| Jun 23 2014 |
27221 |
606.81 |
| Jun 16 2014 |
27221 |
606.81 |
| Jun 09 2014 |
27221 |
606.81 |
| Jun 02 2014 |
27221 |
606.81 |
| May 26 2014 |
27221 |
606.81 |
| May 19 2014 |
27221 |
606.81 |
| May 12 2014 |
27222 |
606.81 |
| May 05 2014 |
27222 |
606.81 |
| Apr 28 2014 |
27223 |
606.81 |
| Apr 21 2014 |
27223 |
606.81 |
| Apr 14 2014 |
27236 |
606.81 |
| Apr 07 2014 |
27236 |
606.81 |
| Mar 31 2014 |
27237 |
606.81 |
| Mar 24 2014 |
27237 |
606.81 |
| Mar 17 2014 |
27237 |
606.81 |
| Mar 10 2014 |
27236 |
606.81 |
| Mar 03 2014 |
27236 |
606.81 |
| Feb 24 2014 |
27230 |
606.81 |
| Feb 17 2014 |
27251 |
606.81 |
| Feb 10 2014 |
27249 |
606.81 |
| Feb 03 2014 |
27244 |
606.81 |
| Jan 27 2014 |
27302 |
606.81 |
| Jan 20 2014 |
27249 |
606.81 |
| Jan 13 2014 |
27073 |
606.81 |
| Jan 06 2014 |
27011 |
606.81 |
| Dec 30 2013 |
27182 |
606.81 |
| Dec 23 2013 |
26976 |
606.81 |
| Dec 16 2013 |
26724 |
606.81 |
| Dec 09 2013 |
26758 |
606.81 |
| Dec 02 2013 |
27040 |
606.81 |
| Nov 25 2013 |
27505 |
606.81 |
| Nov 18 2013 |
27537 |
606.81 |
| Nov 11 2013 |
26105 |
589.02 |
| Nov 04 2013 |
26005 |
589.02 |
| Oct 28 2013 |
25744 |
589.02 |
| Oct 21 2013 |
25094 |
589.02 |
| Oct 14 2013 |
25080 |
589.02 |
| Oct 07 2013 |
24750 |
589.02 |
