| Nov 10 2017 |
35164 |
718.48 |
| Nov 03 2017 |
35398 |
718.48 |
| Oct 27 2017 |
35716 |
718.48 |
| Oct 20 2017 |
35731 |
718.48 |
| Oct 13 2017 |
35370 |
718.48 |
| Oct 06 2017 |
35101 |
718.48 |
| Sep 29 2017 |
35113 |
718.48 |
| Sep 22 2017 |
34950 |
718.48 |
| Sep 15 2017 |
34923 |
718.48 |
| Sep 08 2017 |
34402 |
718.48 |
| Sep 01 2017 |
34403 |
718.48 |
| Aug 25 2017 |
34376 |
718.48 |
| Aug 18 2017 |
34405 |
718.48 |
| Aug 11 2017 |
34212 |
718.48 |
| Aug 04 2017 |
34236 |
718.48 |
| Jul 28 2017 |
34233 |
718.48 |
| Jul 21 2017 |
34273 |
718.48 |
| Jul 14 2017 |
34262 |
718.48 |
| Jul 07 2017 |
34257 |
718.48 |
| Jun 30 2017 |
34273 |
718.48 |
| Jun 23 2017 |
34272 |
718.48 |
| Jun 16 2017 |
34287 |
718.48 |
| Jun 09 2017 |
34254 |
718.48 |
| Jun 02 2017 |
34250 |
718.48 |
| May 26 2017 |
34007 |
718.48 |
| May 19 2017 |
34052 |
718.48 |
| May 12 2017 |
33989 |
718.48 |
| May 05 2017 |
33859 |
718.48 |
| Apr 28 2017 |
33806 |
718.48 |
| Apr 21 2017 |
33773 |
718.48 |
| Apr 14 2017 |
33833 |
718.48 |
| Apr 07 2017 |
33834 |
718.48 |
| Mar 31 2017 |
33833 |
718.48 |
| Mar 24 2017 |
33835 |
718.48 |
| Mar 17 2017 |
33837 |
718.48 |
| Mar 10 2017 |
33859 |
718.48 |
| Mar 03 2017 |
33859 |
718.48 |
| Feb 24 2017 |
33863 |
718.48 |
| Feb 17 2017 |
33884 |
718.48 |
| Feb 10 2017 |
33912 |
718.48 |
| Feb 03 2017 |
33910 |
718.48 |
| Jan 27 2017 |
33862 |
718.48 |
| Jan 20 2017 |
33881 |
718.48 |
| Jan 13 2017 |
33922 |
718.48 |
| Jan 06 2017 |
34291 |
718.48 |
| Dec 30 2016 |
34382 |
718.48 |
| Dec 23 2016 |
34374 |
718.48 |
| Dec 16 2016 |
34440 |
718.48 |
| Dec 09 2016 |
34733 |
718.48 |
| Dec 02 2016 |
35554 |
718.48 |
| Nov 25 2016 |
35392 |
718.48 |
| Aug 31 2015 |
15863 |
484.85 |
| Aug 24 2015 |
15780 |
484.85 |
| Aug 17 2015 |
15802 |
484.85 |
| Aug 10 2015 |
15814 |
484.85 |
| Aug 03 2015 |
15814 |
484.85 |
| Jul 27 2015 |
15814 |
484.85 |
| Jul 20 2015 |
15813 |
484.85 |
| Jul 13 2015 |
15813 |
484.85 |
| Jul 06 2015 |
15813 |
484.85 |
| Jun 29 2015 |
15813 |
484.85 |
| Jun 22 2015 |
15813 |
484.85 |
| Jun 15 2015 |
15813 |
484.85 |
| Jun 08 2015 |
15920 |
484.85 |
| Jun 01 2015 |
15920 |
484.85 |
| May 25 2015 |
15920 |
484.85 |
| May 18 2015 |
15920 |
484.85 |
| May 11 2015 |
15920 |
484.85 |
| May 04 2015 |
15920 |
484.85 |
| Apr 27 2015 |
15903 |
484.85 |
| Apr 20 2015 |
15888 |
484.85 |
| Apr 13 2015 |
15888 |
484.85 |
| Apr 06 2015 |
15914 |
484.85 |
| Mar 30 2015 |
15914 |
484.85 |
| Mar 23 2015 |
15929 |
484.85 |
| Mar 16 2015 |
15919 |
484.85 |
| Mar 09 2015 |
15918 |
484.85 |
| Mar 02 2015 |
15910 |
484.85 |
| Feb 23 2015 |
15802 |
484.85 |
| Feb 16 2015 |
15782 |
484.85 |
| Feb 09 2015 |
15793 |
484.85 |
| Feb 02 2015 |
15798 |
484.85 |
| Jan 26 2015 |
15782 |
484.85 |
| Jan 19 2015 |
15766 |
484.85 |
| Jan 12 2015 |
15634 |
484.85 |
| Jan 05 2015 |
15927 |
484.85 |
| Dec 29 2014 |
15925 |
484.85 |
| Dec 22 2014 |
15982 |
484.85 |
| Dec 15 2014 |
15725 |
484.85 |
| Dec 08 2014 |
15865 |
484.85 |
| Dec 01 2014 |
15918 |
484.85 |
| Nov 24 2014 |
15944 |
484.85 |
| Nov 17 2014 |
16097 |
484.85 |
| Nov 10 2014 |
16195 |
484.85 |
| Nov 03 2014 |
16101 |
484.85 |
| Oct 27 2014 |
16125 |
484.85 |
| Oct 20 2014 |
16335 |
484.85 |
| Oct 13 2014 |
18165 |
503.82 |
| Oct 06 2014 |
17885 |
503.82 |
| Sep 29 2014 |
18115 |
503.82 |
| Sep 22 2014 |
19970 |
521.24 |
| Sep 15 2014 |
19787 |
521.24 |
| Sep 08 2014 |
21271 |
539.44 |
| Sep 01 2014 |
21370 |
539.44 |
| Aug 25 2014 |
21404 |
539.44 |
| Aug 18 2014 |
21410 |
539.44 |
| Aug 11 2014 |
21410 |
539.44 |
| Aug 04 2014 |
21410 |
539.44 |
| Jul 28 2014 |
21410 |
539.44 |
| Jul 21 2014 |
21428 |
539.44 |
| Jul 14 2014 |
21429 |
539.44 |
| Jul 07 2014 |
21429 |
539.44 |
| Jun 30 2014 |
21429 |
539.44 |
| Jun 23 2014 |
21429 |
539.44 |
| Jun 16 2014 |
21429 |
539.44 |
| Jun 09 2014 |
21429 |
539.44 |
| Jun 02 2014 |
21429 |
539.44 |
| May 26 2014 |
21429 |
539.44 |
| May 19 2014 |
21429 |
539.44 |
| May 12 2014 |
21431 |
539.44 |
| May 05 2014 |
21431 |
539.44 |
| Apr 28 2014 |
21432 |
539.44 |
| Apr 21 2014 |
21432 |
539.44 |
| Apr 14 2014 |
21445 |
539.44 |
| Apr 07 2014 |
21445 |
539.44 |
| Mar 31 2014 |
21446 |
539.44 |
| Mar 24 2014 |
21446 |
539.44 |
| Mar 17 2014 |
21446 |
539.44 |
| Mar 10 2014 |
21445 |
539.44 |
| Mar 03 2014 |
21445 |
539.44 |
| Feb 24 2014 |
21437 |
539.44 |
| Feb 17 2014 |
21453 |
539.44 |
| Feb 10 2014 |
21453 |
539.44 |
| Feb 03 2014 |
21446 |
539.44 |
| Jan 27 2014 |
21511 |
539.44 |
| Jan 20 2014 |
21452 |
539.44 |
| Jan 13 2014 |
21266 |
539.44 |
| Jan 06 2014 |
21221 |
539.44 |
| Dec 30 2013 |
21369 |
539.44 |
| Dec 23 2013 |
21148 |
539.44 |
| Dec 16 2013 |
20940 |
539.44 |
| Dec 09 2013 |
20967 |
539.44 |
| Dec 02 2013 |
21188 |
539.44 |
| Nov 25 2013 |
21550 |
539.44 |
| Nov 18 2013 |
21630 |
539.44 |
| Nov 11 2013 |
21663 |
539.44 |
| Nov 04 2013 |
21570 |
539.44 |
| Oct 28 2013 |
21358 |
539.44 |
| Oct 21 2013 |
22400 |
556.09 |
| Oct 14 2013 |
22443 |
556.09 |
| Oct 07 2013 |
22161 |
556.09 |
