| Nov 03 2015 |
32653 |
660.79 |
| Oct 27 2015 |
30614 |
626.98 |
| Oct 20 2015 |
30668 |
626.98 |
| Oct 13 2015 |
31566 |
648.89 |
| Oct 06 2015 |
31430 |
648.89 |
| Sep 29 2015 |
29911 |
628.51 |
| Sep 22 2015 |
7369 |
628.51 |
| Sep 15 2015 |
13613 |
625.06 |
| Sep 14 2015 |
28511 |
625.06 |
| Sep 07 2015 |
28395 |
625.06 |
| Aug 31 2015 |
27259 |
609.09 |
| Aug 24 2015 |
27152 |
609.09 |
| Aug 17 2015 |
27202 |
609.09 |
| Aug 10 2015 |
27221 |
609.09 |
| Aug 03 2015 |
27221 |
609.09 |
| Jul 27 2015 |
27221 |
609.09 |
| Jul 20 2015 |
27220 |
609.09 |
| Jul 13 2015 |
27221 |
609.09 |
| Jul 06 2015 |
27221 |
609.09 |
| Jun 29 2015 |
27221 |
609.09 |
| Jun 22 2015 |
27221 |
609.09 |
| Jun 15 2015 |
27221 |
609.09 |
| Jun 08 2015 |
27416 |
609.09 |
| Jun 01 2015 |
27416 |
609.09 |
| May 25 2015 |
27416 |
609.09 |
| May 18 2015 |
27416 |
609.09 |
| May 11 2015 |
27416 |
609.09 |
| May 04 2015 |
27416 |
609.09 |
| Apr 27 2015 |
27385 |
609.09 |
| Apr 20 2015 |
27368 |
609.09 |
| Apr 13 2015 |
27366 |
609.09 |
| Apr 06 2015 |
27406 |
609.09 |
| Mar 30 2015 |
27406 |
609.09 |
| Mar 23 2015 |
27428 |
609.09 |
| Mar 16 2015 |
27398 |
609.09 |
| Mar 09 2015 |
27397 |
609.09 |
| Mar 02 2015 |
27379 |
609.09 |
| Feb 23 2015 |
27195 |
609.09 |
| Feb 16 2015 |
27163 |
609.09 |
| Feb 09 2015 |
27173 |
609.09 |
| Feb 02 2015 |
27184 |
609.09 |
| Jan 26 2015 |
27164 |
609.09 |
| Jan 19 2015 |
27140 |
609.09 |
| Jan 12 2015 |
26995 |
609.09 |
| Jan 05 2015 |
27323 |
609.09 |
| Dec 29 2014 |
27325 |
609.09 |
| Dec 22 2014 |
27389 |
609.09 |
| Dec 15 2014 |
26994 |
609.09 |
| Dec 08 2014 |
27273 |
609.09 |
| Dec 01 2014 |
27434 |
609.09 |
| Nov 24 2014 |
27455 |
609.09 |
| Nov 17 2014 |
27710 |
609.09 |
| Nov 10 2014 |
28482 |
615.48 |
| Nov 03 2014 |
29774 |
633.5 |
| Oct 27 2014 |
28644 |
618.7 |
| Oct 20 2014 |
29891 |
633.48 |
| Oct 13 2014 |
29328 |
626.53 |
| Oct 06 2014 |
30423 |
651.58 |
| Sep 29 2014 |
30621 |
651.58 |
| Sep 22 2014 |
31452 |
665.37 |
| Sep 15 2014 |
31082 |
665.37 |
| Sep 08 2014 |
31270 |
678.5 |
| Sep 01 2014 |
31382 |
678.5 |
| Aug 25 2014 |
31438 |
678.5 |
| Aug 18 2014 |
31458 |
678.5 |
| Aug 11 2014 |
31457 |
678.5 |
| Aug 04 2014 |
31457 |
678.5 |
| Jul 28 2014 |
31457 |
678.5 |
| Jul 21 2014 |
31475 |
678.5 |
| Jul 14 2014 |
31476 |
678.5 |
| Jul 07 2014 |
31476 |
678.5 |
| Jun 30 2014 |
31476 |
678.5 |
| Jun 23 2014 |
31476 |
678.5 |
| Jun 16 2014 |
31476 |
678.5 |
| Jun 09 2014 |
31476 |
678.5 |
| Jun 02 2014 |
31476 |
678.5 |
| May 26 2014 |
31476 |
678.5 |
| May 19 2014 |
31476 |
678.5 |
| May 12 2014 |
31477 |
678.5 |
| May 05 2014 |
31477 |
678.5 |
| Apr 28 2014 |
31478 |
678.5 |
| Apr 21 2014 |
31478 |
678.5 |
| Apr 14 2014 |
31482 |
678.5 |
| Apr 07 2014 |
31482 |
678.5 |
| Mar 31 2014 |
31483 |
678.5 |
| Mar 24 2014 |
31483 |
678.5 |
| Mar 17 2014 |
31483 |
678.5 |
| Mar 10 2014 |
31482 |
678.5 |
| Mar 03 2014 |
31482 |
678.5 |
| Feb 24 2014 |
31476 |
678.5 |
| Feb 17 2014 |
31497 |
678.5 |
| Feb 10 2014 |
31495 |
678.5 |
| Feb 03 2014 |
31492 |
678.5 |
| Jan 27 2014 |
31549 |
678.5 |
| Jan 20 2014 |
31477 |
678.5 |
| Jan 13 2014 |
31298 |
678.5 |
| Jan 06 2014 |
31235 |
678.5 |
| Dec 30 2013 |
31427 |
678.5 |
| Dec 23 2013 |
31217 |
678.5 |
| Dec 16 2013 |
30944 |
678.5 |
| Dec 09 2013 |
30994 |
678.5 |
| Dec 02 2013 |
31313 |
678.5 |
| Nov 25 2013 |
31818 |
678.5 |
| Nov 18 2013 |
31792 |
678.5 |
| Nov 11 2013 |
31853 |
676.89 |
| Nov 04 2013 |
31734 |
676.89 |
| Oct 28 2013 |
31027 |
669.04 |
| Oct 21 2013 |
30665 |
680.2 |
| Oct 14 2013 |
30701 |
680.2 |
| Oct 07 2013 |
30227 |
680.2 |
