| Oct 20 2014 |
32555 |
685.49 |
| Oct 13 2014 |
32253 |
678.35 |
| Oct 06 2014 |
31649 |
678.35 |
| Sep 29 2014 |
31882 |
678.35 |
| Sep 22 2014 |
31969 |
676.54 |
| Sep 15 2014 |
31594 |
676.54 |
| Sep 08 2014 |
31197 |
676.54 |
| Sep 01 2014 |
31309 |
676.54 |
| Aug 25 2014 |
31368 |
676.54 |
| Aug 18 2014 |
31388 |
676.54 |
| Aug 11 2014 |
31387 |
676.54 |
| Aug 04 2014 |
31387 |
676.54 |
| Jul 28 2014 |
31387 |
676.54 |
| Jul 21 2014 |
31405 |
676.54 |
| Jul 14 2014 |
31406 |
676.54 |
| Jul 07 2014 |
31406 |
676.54 |
| Jun 30 2014 |
31406 |
676.54 |
| Jun 23 2014 |
31406 |
676.54 |
| Jun 16 2014 |
31406 |
676.54 |
| Jun 09 2014 |
31406 |
676.54 |
| Jun 02 2014 |
31406 |
676.54 |
| May 26 2014 |
31406 |
676.54 |
| May 19 2014 |
31406 |
676.54 |
| May 12 2014 |
31407 |
676.54 |
| May 05 2014 |
31407 |
676.54 |
| Apr 28 2014 |
31408 |
676.54 |
| Apr 21 2014 |
31408 |
676.54 |
| Apr 14 2014 |
31412 |
676.54 |
| Apr 07 2014 |
31412 |
676.54 |
| Mar 31 2014 |
31413 |
676.54 |
| Mar 24 2014 |
31413 |
676.54 |
| Mar 17 2014 |
31413 |
676.54 |
| Mar 10 2014 |
31412 |
676.54 |
| Mar 03 2014 |
31412 |
676.54 |
| Feb 24 2014 |
31406 |
676.54 |
| Feb 17 2014 |
31427 |
676.54 |
| Feb 10 2014 |
31425 |
676.54 |
| Feb 03 2014 |
31422 |
676.54 |
| Jan 27 2014 |
31479 |
676.54 |
| Jan 20 2014 |
31409 |
676.54 |
| Jan 13 2014 |
31231 |
676.54 |
| Jan 06 2014 |
31168 |
676.54 |
| Dec 30 2013 |
31361 |
676.54 |
| Dec 23 2013 |
31151 |
676.54 |
| Dec 16 2013 |
30879 |
676.54 |
| Dec 09 2013 |
30930 |
676.54 |
| Dec 02 2013 |
31254 |
676.54 |
| Nov 25 2013 |
31754 |
676.54 |
| Nov 18 2013 |
31726 |
676.54 |
| Nov 11 2013 |
31834 |
676.54 |
| Nov 04 2013 |
31713 |
676.54 |
| Oct 28 2013 |
31162 |
672.07 |
| Oct 21 2013 |
30422 |
672.91 |
| Oct 14 2013 |
30458 |
672.91 |
| Oct 07 2013 |
29978 |
672.91 |
