| Oct 28 2021 |
1552 |
573.18 |
| Oct 21 2021 |
1569 |
573.18 |
| Oct 14 2021 |
1580 |
573.18 |
| Oct 07 2021 |
2279 |
641.8 |
| Sep 30 2021 |
2326 |
644.96 |
| Sep 23 2021 |
2403 |
644.96 |
| Sep 16 2021 |
2429 |
640.16 |
| Sep 09 2021 |
2477 |
640.16 |
| Sep 02 2021 |
2547 |
640.16 |
| Aug 26 2021 |
2565 |
640.16 |
| Aug 19 2021 |
2568 |
640.16 |
| Aug 12 2021 |
2574 |
640.16 |
| Aug 05 2021 |
2582 |
640.16 |
| Jul 29 2021 |
2585 |
640.16 |
| Jun 03 2021 |
2592 |
640.16 |
| Oct 30 2020 |
15954 |
573.18 |
| Oct 23 2020 |
17307 |
573.18 |
| Oct 16 2020 |
18397 |
573.18 |
| Oct 09 2020 |
22355 |
641.8 |
| Oct 02 2020 |
23394 |
644.96 |
| Sep 25 2020 |
24097 |
644.96 |
| Sep 18 2020 |
24617 |
640.16 |
| Sep 11 2020 |
25157 |
640.16 |
| Sep 04 2020 |
25713 |
640.16 |
| Aug 28 2020 |
26002 |
640.16 |
| Aug 21 2020 |
26086 |
640.16 |
| Aug 14 2020 |
26118 |
640.16 |
| Aug 07 2020 |
26319 |
640.16 |
| Jul 31 2020 |
26443 |
640.16 |
| Jul 24 2020 |
26443 |
640.16 |
| Jul 17 2020 |
26474 |
640.16 |
| Jul 10 2020 |
26524 |
640.16 |
| Jul 03 2020 |
26627 |
640.16 |
| Jun 26 2020 |
26627 |
640.16 |
| Jun 19 2020 |
26627 |
640.16 |
| Jun 12 2020 |
26645 |
640.16 |
| Jun 05 2020 |
26691 |
640.16 |
| May 29 2020 |
26725 |
640.16 |
| May 22 2020 |
26789 |
640.16 |
| May 15 2020 |
26791 |
640.16 |
| May 08 2020 |
26808 |
640.16 |
| May 01 2020 |
26820 |
640.16 |
| Apr 24 2020 |
26904 |
640.16 |
| Apr 17 2020 |
26905 |
640.16 |
| Apr 10 2020 |
26905 |
640.16 |
| Apr 03 2020 |
26905 |
640.16 |
| Mar 27 2020 |
26905 |
640.16 |
| Mar 20 2020 |
26924 |
640.16 |
| Mar 13 2020 |
26924 |
640.16 |
| Mar 06 2020 |
26924 |
640.16 |
| Feb 28 2020 |
26913 |
640.16 |
| Feb 21 2020 |
26984 |
640.16 |
| Feb 14 2020 |
26992 |
640.16 |
| Feb 07 2020 |
27019 |
640.16 |
| Jan 31 2020 |
27039 |
640.16 |
| Jan 24 2020 |
26594 |
640.16 |
| Jan 17 2020 |
26677 |
640.16 |
| Jan 10 2020 |
27454 |
640.16 |
| Jan 03 2020 |
27263 |
640.16 |
| Dec 27 2019 |
27277 |
640.16 |
| Dec 20 2019 |
27326 |
640.16 |
| Dec 13 2019 |
27411 |
640.16 |
| Dec 06 2019 |
27321 |
640.16 |
| Nov 29 2019 |
27990 |
640.16 |
| Nov 22 2019 |
28607 |
649.52 |
| Nov 15 2019 |
28067 |
631.52 |
| Nov 08 2019 |
27501 |
611.4 |
| Nov 01 2019 |
28458 |
623.86 |
| Oct 25 2019 |
27571 |
606.46 |
| Oct 18 2019 |
26940 |
604.59 |
| Oct 11 2019 |
27276 |
603.13 |
| Oct 04 2019 |
26887 |
597.17 |
| Sep 27 2019 |
26795 |
597.17 |
| Sep 20 2019 |
26471 |
597.17 |
| Sep 13 2019 |
25660 |
586.61 |
| Sep 06 2019 |
25121 |
586.61 |
| Aug 30 2019 |
25217 |
586.61 |
| Aug 23 2019 |
25243 |
586.61 |
| Aug 16 2019 |
25005 |
586.61 |
| Aug 09 2019 |
25005 |
586.61 |
| Aug 02 2019 |
25019 |
586.61 |
| Jul 26 2019 |
25037 |
586.61 |
| Jul 19 2019 |
25051 |
586.61 |
| Jul 12 2019 |
25098 |
586.61 |
| Jul 05 2019 |
25113 |
586.61 |
| Jun 28 2019 |
25168 |
586.61 |
| Jun 21 2019 |
25198 |
586.61 |
| Jun 14 2019 |
25191 |
586.61 |
| Jun 07 2019 |
25163 |
586.61 |
| May 31 2019 |
25196 |
586.61 |
| May 24 2019 |
25198 |
586.61 |
| May 17 2019 |
25243 |
586.61 |
| May 10 2019 |
25233 |
586.61 |
| May 03 2019 |
25265 |
586.61 |
| Apr 26 2019 |
25259 |
586.61 |
| Apr 19 2019 |
25262 |
586.61 |
| Apr 12 2019 |
25269 |
586.61 |
| Apr 05 2019 |
25269 |
586.61 |
| Mar 29 2019 |
25270 |
586.61 |
| Mar 22 2019 |
25254 |
586.61 |
| Mar 15 2019 |
25261 |
586.61 |
| Mar 08 2019 |
25171 |
586.61 |
| Mar 01 2019 |
25179 |
586.61 |
| Feb 22 2019 |
25173 |
586.61 |
| Feb 15 2019 |
25180 |
586.61 |
| Feb 08 2019 |
25142 |
586.61 |
| Feb 01 2019 |
25169 |
586.61 |
| Jan 25 2019 |
25185 |
586.61 |
| Jan 18 2019 |
24661 |
586.61 |
| Jan 11 2019 |
25384 |
586.61 |
| Jan 04 2019 |
25534 |
586.61 |
| Dec 28 2018 |
25451 |
586.61 |
| Dec 21 2018 |
25267 |
586.61 |
| Dec 14 2018 |
25450 |
586.61 |
| Dec 07 2018 |
25774 |
586.61 |
| Nov 30 2018 |
26118 |
586.61 |
| Nov 23 2018 |
26168 |
582.84 |
| Nov 16 2018 |
26109 |
574.36 |
| Nov 09 2018 |
26493 |
577.1 |
| Nov 02 2018 |
25263 |
560.14 |
| Oct 26 2018 |
24557 |
554.54 |
| Oct 19 2018 |
24727 |
554.54 |
| Oct 12 2018 |
24638 |
555.35 |
| Oct 05 2018 |
24382 |
555.35 |
| Sep 28 2018 |
24485 |
555.35 |
| Sep 21 2018 |
24497 |
555.35 |
| Sep 14 2018 |
25751 |
573.29 |
| Sep 07 2018 |
25530 |
573.29 |
| Aug 31 2018 |
25270 |
573.29 |
| Aug 24 2018 |
25183 |
573.29 |
| Aug 17 2018 |
25172 |
573.29 |
| Aug 10 2018 |
25187 |
573.29 |
| Aug 03 2018 |
25220 |
573.29 |
| Jul 27 2018 |
25237 |
573.29 |
| Jul 20 2018 |
25264 |
573.29 |
| Jul 13 2018 |
25268 |
573.29 |
| Jul 06 2018 |
25238 |
573.29 |
| Jun 29 2018 |
25310 |
573.29 |
| Jun 22 2018 |
25310 |
573.29 |
| Jun 15 2018 |
25334 |
573.29 |
| Jun 08 2018 |
25371 |
573.29 |
| Jun 01 2018 |
25352 |
573.29 |
| May 25 2018 |
25379 |
573.29 |
| May 18 2018 |
25324 |
573.29 |
| May 11 2018 |
25354 |
573.29 |
| May 04 2018 |
25465 |
573.29 |
| Apr 27 2018 |
25455 |
573.29 |
| Apr 20 2018 |
25526 |
573.29 |
| Apr 13 2018 |
25518 |
573.29 |
| Apr 06 2018 |
25518 |
573.29 |
| Mar 30 2018 |
25516 |
573.29 |
| Mar 23 2018 |
25516 |
573.29 |
| Mar 16 2018 |
25499 |
573.29 |
| Mar 09 2018 |
25499 |
573.29 |
| Mar 02 2018 |
25507 |
573.29 |
| Feb 23 2018 |
25498 |
573.29 |
| Feb 16 2018 |
25515 |
573.29 |
| Feb 09 2018 |
25506 |
573.29 |
| Feb 02 2018 |
25527 |
573.29 |
| Jan 26 2018 |
25560 |
573.29 |
| Jan 19 2018 |
25469 |
573.29 |
| Jan 12 2018 |
24994 |
573.29 |
| Jan 05 2018 |
25197 |
573.29 |
| Dec 29 2017 |
25270 |
573.29 |
| Dec 22 2017 |
25260 |
573.29 |
| Dec 15 2017 |
25260 |
573.29 |
| Dec 08 2017 |
25696 |
573.29 |
| Dec 01 2017 |
25972 |
573.29 |
| Nov 24 2017 |
27428 |
590.88 |
| Nov 17 2017 |
28266 |
598.01 |
| Nov 10 2017 |
31694 |
633.4 |
| Nov 03 2017 |
32188 |
638.08 |
| Oct 27 2017 |
34001 |
665.92 |
| Oct 20 2017 |
34472 |
676.93 |
| Oct 13 2017 |
34683 |
692 |
| Oct 06 2017 |
34419 |
692 |
| Sep 29 2017 |
34445 |
692 |
| Sep 22 2017 |
34409 |
695.58 |
| Sep 15 2017 |
34241 |
691.54 |
| Sep 08 2017 |
33627 |
687.81 |
| Sep 01 2017 |
33634 |
687.81 |
| Aug 25 2017 |
33609 |
687.81 |
| Aug 18 2017 |
33638 |
687.81 |
| Aug 11 2017 |
33450 |
687.81 |
| Aug 04 2017 |
33474 |
687.81 |
| Jul 28 2017 |
33471 |
687.81 |
| Jul 21 2017 |
33510 |
687.81 |
| Jul 14 2017 |
33499 |
687.81 |
| Jul 07 2017 |
33494 |
687.81 |
| Jun 30 2017 |
33510 |
687.81 |
| Jun 23 2017 |
33509 |
687.81 |
| Jun 16 2017 |
33524 |
687.81 |
| Jun 09 2017 |
33491 |
687.81 |
| Jun 02 2017 |
33490 |
687.81 |
| May 26 2017 |
33247 |
687.81 |
| May 19 2017 |
33292 |
687.81 |
| May 12 2017 |
33229 |
687.81 |
| May 05 2017 |
33103 |
687.81 |
| Apr 28 2017 |
33052 |
687.81 |
| Apr 21 2017 |
33019 |
687.81 |
| Apr 14 2017 |
33079 |
687.81 |
| Apr 07 2017 |
33080 |
687.81 |
| Mar 31 2017 |
33079 |
687.81 |
| Mar 24 2017 |
33081 |
687.81 |
| Mar 17 2017 |
33080 |
687.81 |
| Mar 10 2017 |
33102 |
687.81 |
| Mar 03 2017 |
33102 |
687.81 |
| Feb 24 2017 |
33106 |
687.81 |
| Feb 17 2017 |
33127 |
687.81 |
| Feb 10 2017 |
33155 |
687.81 |
| Feb 03 2017 |
33153 |
687.81 |
| Jan 27 2017 |
33104 |
687.81 |
| Jan 20 2017 |
33123 |
687.81 |
| Jan 13 2017 |
33164 |
687.81 |
| Jan 06 2017 |
33531 |
687.81 |
| Dec 30 2016 |
33624 |
687.81 |
| Dec 23 2016 |
33612 |
687.81 |
| Dec 16 2016 |
33662 |
687.81 |
| Dec 09 2016 |
33934 |
687.81 |
| Dec 02 2016 |
34754 |
687.81 |
| Nov 25 2016 |
34605 |
687.81 |
| Nov 18 2016 |
35684 |
698.77 |
| Nov 11 2016 |
36403 |
698.77 |
| Nov 04 2016 |
36660 |
699.18 |
| Oct 28 2016 |
36293 |
685.91 |
| Oct 21 2016 |
36438 |
685.91 |
| Oct 14 2016 |
36655 |
686.83 |
| Oct 07 2016 |
36424 |
686.83 |
| Sep 30 2016 |
36353 |
686.83 |
| Sep 23 2016 |
36114 |
697.04 |
| Sep 16 2016 |
35714 |
704.52 |
| Sep 09 2016 |
35300 |
717.14 |
| Sep 02 2016 |
35168 |
717.14 |
| Aug 26 2016 |
35212 |
717.14 |
| Aug 19 2016 |
34622 |
717.14 |
| Aug 12 2016 |
34613 |
717.14 |
| Aug 05 2016 |
34634 |
717.14 |
| Jul 29 2016 |
34636 |
717.14 |
| Jul 22 2016 |
34603 |
717.14 |
| Jun 28 2016 |
34605 |
717.14 |
| Jun 21 2016 |
34692 |
717.14 |
| Jun 14 2016 |
34692 |
717.14 |
| Jun 07 2016 |
34694 |
717.14 |
| May 31 2016 |
34701 |
717.14 |
| May 24 2016 |
34701 |
717.14 |
| May 17 2016 |
34672 |
717.14 |
| May 10 2016 |
34673 |
717.14 |
| May 03 2016 |
34679 |
717.14 |
| Apr 26 2016 |
34674 |
717.14 |
| Apr 19 2016 |
34618 |
717.14 |
| Apr 12 2016 |
34695 |
717.14 |
| Apr 05 2016 |
34695 |
717.14 |
| Mar 29 2016 |
34695 |
717.14 |
| Mar 22 2016 |
34672 |
717.14 |
| Mar 15 2016 |
34673 |
717.14 |
| Mar 08 2016 |
34697 |
717.14 |
| Mar 01 2016 |
34692 |
717.14 |
| Feb 23 2016 |
34685 |
717.14 |
| Feb 16 2016 |
34596 |
717.14 |
| Feb 09 2016 |
34596 |
717.14 |
| Feb 02 2016 |
34527 |
717.14 |
| Jan 26 2016 |
34575 |
717.14 |
| Jan 19 2016 |
34589 |
717.14 |
| Jan 12 2016 |
34186 |
717.14 |
| Jan 05 2016 |
34689 |
717.14 |
| Dec 29 2015 |
34734 |
717.14 |
| Dec 22 2015 |
34490 |
717.14 |
| Dec 15 2015 |
34344 |
717.14 |
| Dec 08 2015 |
34734 |
717.14 |
| Dec 01 2015 |
34886 |
717.14 |
| Nov 24 2015 |
34590 |
717.14 |
| Nov 17 2015 |
34181 |
714.26 |
| Nov 10 2015 |
34291 |
714.26 |
| Nov 03 2015 |
34847 |
740.2 |
| Oct 27 2015 |
34999 |
734.99 |
| Oct 20 2015 |
35041 |
734.99 |
| Oct 13 2015 |
34386 |
732.93 |
| Oct 06 2015 |
34082 |
721.54 |
| Sep 29 2015 |
33889 |
721.54 |
| Sep 22 2015 |
21609 |
697.55 |
| Sep 15 2015 |
28482 |
697.55 |
| Sep 14 2015 |
32041 |
697.55 |
| Sep 07 2015 |
32012 |
703.24 |
| Aug 31 2015 |
32057 |
699.56 |
| Aug 24 2015 |
31943 |
699.56 |
| Aug 17 2015 |
32013 |
699.56 |
| Aug 10 2015 |
32031 |
699.56 |
| Aug 03 2015 |
32030 |
699.56 |
| Jul 27 2015 |
32030 |
699.56 |
| Jul 20 2015 |
32029 |
699.56 |
| Jul 13 2015 |
32030 |
699.56 |
| Jul 06 2015 |
32030 |
699.56 |
| Jun 29 2015 |
32030 |
699.56 |
| Jun 22 2015 |
32030 |
699.56 |
| Jun 15 2015 |
32030 |
699.56 |
| Jun 08 2015 |
32264 |
699.56 |
| Jun 01 2015 |
32264 |
699.56 |
| May 25 2015 |
32264 |
699.56 |
| May 18 2015 |
32264 |
699.56 |
| May 11 2015 |
32264 |
699.56 |
| May 04 2015 |
32264 |
699.56 |
| Apr 27 2015 |
32225 |
699.56 |
| Apr 20 2015 |
32207 |
699.56 |
| Apr 13 2015 |
32205 |
699.56 |
| Apr 06 2015 |
32256 |
699.56 |
| Mar 30 2015 |
32256 |
699.56 |
| Mar 23 2015 |
32278 |
699.56 |
| Mar 16 2015 |
32226 |
699.56 |
| Mar 09 2015 |
32224 |
699.56 |
| Mar 02 2015 |
32200 |
699.56 |
| Feb 23 2015 |
31996 |
699.56 |
| Feb 16 2015 |
31961 |
699.56 |
| Feb 09 2015 |
31971 |
699.56 |
| Feb 02 2015 |
31983 |
699.56 |
| Jan 26 2015 |
31961 |
699.56 |
| Jan 19 2015 |
31928 |
699.56 |
| Jan 12 2015 |
31786 |
699.56 |
| Jan 05 2015 |
32110 |
699.56 |
| Dec 29 2014 |
32134 |
699.56 |
| Dec 22 2014 |
32196 |
699.56 |
| Dec 15 2014 |
31750 |
699.56 |
| Dec 08 2014 |
32097 |
699.56 |
| Dec 01 2014 |
32249 |
699.56 |
| Nov 24 2014 |
32257 |
699.56 |
| Nov 17 2014 |
32600 |
699.56 |
| Nov 10 2014 |
32699 |
693.53 |
| Nov 03 2014 |
32804 |
696.62 |
| Oct 27 2014 |
32739 |
696.62 |
| Oct 20 2014 |
32374 |
680.78 |
| Oct 13 2014 |
31635 |
663.84 |
| Oct 06 2014 |
31029 |
663.84 |
| Sep 29 2014 |
31866 |
677.99 |
| Sep 22 2014 |
31463 |
665.59 |
| Sep 15 2014 |
31094 |
665.59 |
| Sep 08 2014 |
31132 |
674.97 |
| Sep 01 2014 |
31246 |
674.97 |
| Aug 25 2014 |
31304 |
674.97 |
| Aug 18 2014 |
31324 |
674.97 |
| Aug 11 2014 |
31323 |
674.97 |
| Aug 04 2014 |
31323 |
674.97 |
| Jul 28 2014 |
31323 |
674.97 |
| Jul 21 2014 |
31341 |
674.97 |
| Jul 14 2014 |
31342 |
674.97 |
| Jul 07 2014 |
31342 |
674.97 |
| Jun 30 2014 |
31342 |
674.97 |
| Jun 23 2014 |
31342 |
674.97 |
| Jun 16 2014 |
31342 |
674.97 |
| Jun 09 2014 |
31342 |
674.97 |
| Jun 02 2014 |
31342 |
674.97 |
| May 26 2014 |
31342 |
674.97 |
| May 19 2014 |
31342 |
674.97 |
| May 12 2014 |
31343 |
674.97 |
| May 05 2014 |
31343 |
674.97 |
| Apr 28 2014 |
31344 |
674.97 |
| Apr 21 2014 |
31344 |
674.97 |
| Apr 14 2014 |
31348 |
674.97 |
| Apr 07 2014 |
31348 |
674.97 |
| Mar 31 2014 |
31349 |
674.97 |
| Mar 24 2014 |
31349 |
674.97 |
| Mar 17 2014 |
31349 |
674.97 |
| Mar 10 2014 |
31348 |
674.97 |
| Mar 03 2014 |
31348 |
674.97 |
| Feb 24 2014 |
31342 |
674.97 |
| Feb 17 2014 |
31363 |
674.97 |
| Feb 10 2014 |
31361 |
674.97 |
| Feb 03 2014 |
31358 |
674.97 |
| Jan 27 2014 |
31415 |
674.97 |
| Jan 20 2014 |
31345 |
674.97 |
| Jan 13 2014 |
31169 |
674.97 |
| Jan 06 2014 |
31107 |
674.97 |
| Dec 30 2013 |
31300 |
674.97 |
| Dec 23 2013 |
31091 |
674.97 |
| Dec 16 2013 |
30819 |
674.97 |
| Dec 09 2013 |
30870 |
674.97 |
| Dec 02 2013 |
31191 |
674.97 |
| Nov 25 2013 |
31691 |
674.97 |
| Nov 18 2013 |
31661 |
674.97 |
| Nov 11 2013 |
31178 |
660.77 |
| Nov 04 2013 |
31027 |
660.77 |
| Oct 28 2013 |
29935 |
646.97 |
| Oct 21 2013 |
29803 |
658.33 |
| Oct 14 2013 |
29828 |
658.33 |
| Oct 07 2013 |
29380 |
658.33 |
