| Nov 10 2017 |
14223 |
445.44 |
| Nov 03 2017 |
14192 |
445.44 |
| Oct 27 2017 |
14159 |
445.44 |
| Oct 20 2017 |
14131 |
445.44 |
| Oct 13 2017 |
13428 |
440.83 |
| Oct 06 2017 |
13363 |
440.83 |
| Sep 29 2017 |
13793 |
445.08 |
| Sep 22 2017 |
15142 |
458.52 |
| Sep 15 2017 |
15189 |
458.52 |
| Sep 08 2017 |
14745 |
455.62 |
| Sep 01 2017 |
14750 |
455.62 |
| Aug 25 2017 |
14767 |
455.62 |
| Aug 18 2017 |
14802 |
455.62 |
| Aug 11 2017 |
14724 |
455.62 |
| Aug 04 2017 |
14746 |
455.62 |
| Jul 28 2017 |
14746 |
455.62 |
| Jul 21 2017 |
14765 |
455.62 |
| Jul 14 2017 |
14772 |
455.62 |
| Jul 07 2017 |
14767 |
455.62 |
| Jun 30 2017 |
14776 |
455.62 |
| Jun 23 2017 |
14776 |
455.62 |
| Jun 16 2017 |
14774 |
455.62 |
| Jun 09 2017 |
14750 |
455.62 |
| Jun 02 2017 |
14751 |
455.62 |
| May 26 2017 |
14609 |
455.62 |
| May 19 2017 |
14631 |
455.62 |
| May 12 2017 |
14578 |
455.62 |
| May 05 2017 |
14538 |
455.62 |
| Apr 28 2017 |
14513 |
455.62 |
| Apr 21 2017 |
14491 |
455.62 |
| Apr 14 2017 |
14513 |
455.62 |
| Apr 07 2017 |
14514 |
455.62 |
| Mar 31 2017 |
14514 |
455.62 |
| Mar 24 2017 |
14514 |
455.62 |
| Mar 17 2017 |
14505 |
455.62 |
| Mar 10 2017 |
14522 |
455.62 |
| Mar 03 2017 |
14522 |
455.62 |
| Feb 24 2017 |
14524 |
455.62 |
| Feb 17 2017 |
14536 |
455.62 |
| Feb 10 2017 |
14558 |
455.62 |
| Feb 03 2017 |
14551 |
455.62 |
| Jan 27 2017 |
14558 |
455.62 |
| Jan 20 2017 |
14581 |
455.62 |
| Jan 13 2017 |
14597 |
455.62 |
| Jan 06 2017 |
14833 |
455.62 |
| Dec 30 2016 |
14891 |
455.62 |
| Dec 23 2016 |
14896 |
455.62 |
| Dec 16 2016 |
14938 |
455.62 |
| Dec 09 2016 |
15004 |
455.62 |
| Dec 02 2016 |
15305 |
455.62 |
| Nov 25 2016 |
15227 |
455.62 |
| Nov 18 2016 |
15709 |
458.17 |
| Nov 11 2016 |
15917 |
458.17 |
| Nov 04 2016 |
15926 |
458.17 |
| Oct 28 2016 |
15835 |
458.17 |
| Oct 21 2016 |
15959 |
458.17 |
| Oct 14 2016 |
17257 |
470.08 |
| Oct 07 2016 |
17146 |
470.08 |
| Sep 30 2016 |
17893 |
477.08 |
| Sep 23 2016 |
16802 |
469.83 |
| Sep 16 2016 |
17662 |
480.81 |
| Sep 09 2016 |
18485 |
490.17 |
| Sep 02 2016 |
18418 |
490.17 |
| Aug 26 2016 |
18439 |
490.17 |
| Aug 19 2016 |
18072 |
490.17 |
| Aug 12 2016 |
18060 |
490.17 |
| Aug 05 2016 |
18079 |
490.17 |
| Jul 29 2016 |
18080 |
490.17 |
| Jul 22 2016 |
18059 |
490.17 |
| Jun 28 2016 |
18061 |
490.17 |
| Jun 21 2016 |
18121 |
490.17 |
| Jun 14 2016 |
18121 |
490.17 |
| Jun 07 2016 |
18123 |
490.17 |
| May 31 2016 |
18133 |
490.17 |
| May 24 2016 |
18133 |
490.17 |
| May 17 2016 |
18116 |
490.17 |
| May 10 2016 |
18116 |
490.17 |
| May 03 2016 |
18118 |
490.17 |
| Apr 26 2016 |
18117 |
490.17 |
| Apr 19 2016 |
18096 |
490.17 |
| Apr 12 2016 |
18135 |
490.17 |
| Apr 05 2016 |
18135 |
490.17 |
| Mar 29 2016 |
18135 |
490.17 |
| Mar 22 2016 |
18125 |
490.17 |
| Mar 15 2016 |
18123 |
490.17 |
| Mar 08 2016 |
18142 |
490.17 |
| Mar 01 2016 |
18138 |
490.17 |
| Feb 23 2016 |
18132 |
490.17 |
| Feb 16 2016 |
18069 |
490.17 |
| Feb 09 2016 |
18069 |
490.17 |
| Feb 02 2016 |
18012 |
490.17 |
| Jan 26 2016 |
18046 |
490.17 |
| Jan 19 2016 |
18060 |
490.17 |
| Jan 12 2016 |
17613 |
490.17 |
| Jan 05 2016 |
18029 |
490.17 |
| Dec 29 2015 |
18045 |
490.17 |
| Dec 22 2015 |
17877 |
490.17 |
| Dec 15 2015 |
17782 |
490.17 |
| Dec 08 2015 |
18043 |
490.17 |
| Dec 01 2015 |
18064 |
490.17 |
| Nov 24 2015 |
17937 |
490.17 |
| Nov 17 2015 |
17595 |
490.17 |
| Nov 10 2015 |
17566 |
490.17 |
| Nov 03 2015 |
17591 |
490.17 |
| Oct 27 2015 |
17606 |
490.17 |
| Oct 20 2015 |
17559 |
490.17 |
| Oct 13 2015 |
17180 |
492.26 |
| Oct 06 2015 |
17736 |
497.61 |
| Sep 29 2015 |
25794 |
578.62 |
| Sep 22 2015 |
30426 |
580.05 |
| Sep 15 2015 |
8637 |
580.05 |
| Sep 14 2015 |
28822 |
629.33 |
| Sep 07 2015 |
28688 |
629.33 |
| Aug 31 2015 |
25475 |
587.51 |
| Aug 24 2015 |
25384 |
587.51 |
| Aug 17 2015 |
25433 |
587.51 |
| Aug 10 2015 |
25450 |
587.51 |
| Aug 03 2015 |
25450 |
587.51 |
| Jul 27 2015 |
25450 |
587.51 |
| Jul 20 2015 |
25449 |
587.51 |
| Jul 13 2015 |
25449 |
587.51 |
| Jul 06 2015 |
25449 |
587.51 |
| Jun 29 2015 |
25449 |
587.51 |
| Jun 22 2015 |
25449 |
587.51 |
| Jun 15 2015 |
25449 |
587.51 |
| Jun 08 2015 |
25634 |
587.51 |
| Jun 01 2015 |
25634 |
587.51 |
| May 25 2015 |
25634 |
587.51 |
| May 18 2015 |
25634 |
587.51 |
| May 11 2015 |
25634 |
587.51 |
| May 04 2015 |
25634 |
587.51 |
| Apr 27 2015 |
25606 |
587.51 |
| Apr 20 2015 |
25590 |
587.51 |
| Apr 13 2015 |
25589 |
587.51 |
| Apr 06 2015 |
25627 |
587.51 |
| Mar 30 2015 |
25627 |
587.51 |
| Mar 23 2015 |
25648 |
587.51 |
| Mar 16 2015 |
25623 |
587.51 |
| Mar 09 2015 |
25622 |
587.51 |
| Mar 02 2015 |
25603 |
587.51 |
| Feb 23 2015 |
25427 |
587.51 |
| Feb 16 2015 |
25400 |
587.51 |
| Feb 09 2015 |
25410 |
587.51 |
| Feb 02 2015 |
25418 |
587.51 |
| Jan 26 2015 |
25401 |
587.51 |
| Jan 19 2015 |
25376 |
587.51 |
| Jan 12 2015 |
25231 |
587.51 |
| Jan 05 2015 |
25550 |
587.51 |
| Dec 29 2014 |
25564 |
587.51 |
| Dec 22 2014 |
25616 |
587.51 |
| Dec 15 2014 |
25244 |
587.51 |
| Dec 08 2014 |
25523 |
587.51 |
| Dec 01 2014 |
25682 |
587.51 |
| Nov 24 2014 |
25709 |
587.51 |
| Nov 17 2014 |
25952 |
587.51 |
| Nov 10 2014 |
26170 |
587.51 |
| Nov 03 2014 |
24948 |
574.02 |
| Oct 27 2014 |
24949 |
574.02 |
| Oct 20 2014 |
24260 |
564.69 |
| Oct 13 2014 |
20547 |
526.11 |
| Oct 06 2014 |
20227 |
526.11 |
| Sep 29 2014 |
21829 |
541.1 |
| Sep 22 2014 |
20509 |
526.46 |
| Sep 15 2014 |
20309 |
526.46 |
| Sep 08 2014 |
21764 |
544.28 |
| Sep 01 2014 |
21855 |
544.28 |
| Aug 25 2014 |
21899 |
544.28 |
| Aug 18 2014 |
21906 |
544.28 |
| Aug 11 2014 |
21906 |
544.28 |
| Aug 04 2014 |
21906 |
544.28 |
| Jul 28 2014 |
21906 |
544.28 |
| Jul 21 2014 |
21924 |
544.28 |
| Jul 14 2014 |
21925 |
544.28 |
| Jul 07 2014 |
21925 |
544.28 |
| Jun 30 2014 |
21925 |
544.28 |
| Jun 23 2014 |
21925 |
544.28 |
| Jun 16 2014 |
21925 |
544.28 |
| Jun 09 2014 |
21925 |
544.28 |
| Jun 02 2014 |
21925 |
544.28 |
| May 26 2014 |
21925 |
544.28 |
| May 19 2014 |
21925 |
544.28 |
| May 12 2014 |
21927 |
544.28 |
| May 05 2014 |
21927 |
544.28 |
| Apr 28 2014 |
21928 |
544.28 |
| Apr 21 2014 |
21928 |
544.28 |
| Apr 14 2014 |
21941 |
544.28 |
| Apr 07 2014 |
21941 |
544.28 |
| Mar 31 2014 |
21942 |
544.28 |
| Mar 24 2014 |
21942 |
544.28 |
| Mar 17 2014 |
21942 |
544.28 |
| Mar 10 2014 |
21941 |
544.28 |
| Mar 03 2014 |
21941 |
544.28 |
| Feb 24 2014 |
21933 |
544.28 |
| Feb 17 2014 |
21949 |
544.28 |
| Feb 10 2014 |
21948 |
544.28 |
| Feb 03 2014 |
21941 |
544.28 |
| Jan 27 2014 |
22002 |
544.28 |
| Jan 20 2014 |
21946 |
544.28 |
| Jan 13 2014 |
21771 |
544.28 |
| Jan 06 2014 |
21713 |
544.28 |
| Dec 30 2013 |
21869 |
544.28 |
| Dec 23 2013 |
21654 |
544.28 |
| Dec 16 2013 |
21451 |
544.28 |
| Dec 09 2013 |
21462 |
544.28 |
| Dec 02 2013 |
21703 |
544.28 |
| Nov 25 2013 |
22074 |
544.28 |
| Nov 18 2013 |
22155 |
544.28 |
| Nov 11 2013 |
22422 |
546.97 |
| Nov 04 2013 |
22341 |
546.97 |
| Oct 28 2013 |
22692 |
553.5 |
| Oct 21 2013 |
22438 |
556.39 |
| Oct 14 2013 |
22483 |
556.39 |
| Oct 07 2013 |
18965 |
519.8 |
