| Sep 22 2014 |
30272 |
643.73 |
| Sep 15 2014 |
29928 |
643.73 |
| Sep 08 2014 |
29589 |
643.73 |
| Sep 01 2014 |
29707 |
643.73 |
| Aug 25 2014 |
29758 |
643.73 |
| Aug 18 2014 |
29774 |
643.73 |
| Aug 11 2014 |
29773 |
643.73 |
| Aug 04 2014 |
29773 |
643.73 |
| Jul 28 2014 |
29773 |
643.73 |
| Jul 21 2014 |
29791 |
643.73 |
| Jul 14 2014 |
29792 |
643.73 |
| Jul 07 2014 |
29792 |
643.73 |
| Jun 30 2014 |
29792 |
643.73 |
| Jun 23 2014 |
29792 |
643.73 |
| Jun 16 2014 |
29792 |
643.73 |
| Jun 09 2014 |
29792 |
643.73 |
| Jun 02 2014 |
29792 |
643.73 |
| May 26 2014 |
29792 |
643.73 |
| May 19 2014 |
29792 |
643.73 |
| May 12 2014 |
29793 |
643.73 |
| May 05 2014 |
29793 |
643.73 |
| Apr 28 2014 |
29794 |
643.73 |
| Apr 21 2014 |
29794 |
643.73 |
| Apr 14 2014 |
29803 |
643.73 |
| Apr 07 2014 |
29803 |
643.73 |
| Mar 31 2014 |
29804 |
643.73 |
| Mar 24 2014 |
29804 |
643.73 |
| Mar 17 2014 |
29804 |
643.73 |
| Mar 10 2014 |
29803 |
643.73 |
| Mar 03 2014 |
29803 |
643.73 |
| Feb 24 2014 |
29797 |
643.73 |
| Feb 17 2014 |
29818 |
643.73 |
| Feb 10 2014 |
29816 |
643.73 |
| Feb 03 2014 |
29813 |
643.73 |
| Jan 27 2014 |
29876 |
643.73 |
| Jan 20 2014 |
29810 |
643.73 |
| Jan 13 2014 |
29631 |
643.73 |
| Jan 06 2014 |
29566 |
643.73 |
| Dec 30 2013 |
29751 |
643.73 |
| Dec 23 2013 |
29544 |
643.73 |
| Dec 16 2013 |
29290 |
643.73 |
| Dec 09 2013 |
29328 |
643.73 |
| Dec 02 2013 |
29643 |
643.73 |
| Nov 25 2013 |
30128 |
643.73 |
| Nov 18 2013 |
30136 |
643.73 |
| Nov 11 2013 |
30231 |
643.73 |
| Nov 04 2013 |
30100 |
643.73 |
| Oct 28 2013 |
29781 |
643.73 |
| Oct 21 2013 |
29070 |
643.73 |
| Oct 14 2013 |
29073 |
643.73 |
| Oct 07 2013 |
28629 |
643.73 |
