| Nov 15 2019 |
20405 |
520.13 |
| Nov 08 2019 |
20681 |
520.13 |
| Nov 01 2019 |
20815 |
520.13 |
| Oct 25 2019 |
20856 |
520.13 |
| Oct 18 2019 |
20409 |
520.13 |
| Oct 11 2019 |
20122 |
513.02 |
| Oct 04 2019 |
20192 |
513.02 |
| Sep 27 2019 |
20131 |
513.02 |
| Sep 20 2019 |
19840 |
513.02 |
| Sep 13 2019 |
19802 |
513.02 |
| Sep 06 2019 |
19399 |
513.02 |
| Aug 30 2019 |
19476 |
513.02 |
| Aug 23 2019 |
19500 |
513.02 |
| Aug 16 2019 |
19329 |
513.02 |
| Aug 09 2019 |
19329 |
513.02 |
| Aug 02 2019 |
19339 |
513.02 |
| Jul 26 2019 |
19352 |
513.02 |
| Jul 19 2019 |
19370 |
513.02 |
| Jul 12 2019 |
19409 |
513.02 |
| Jul 05 2019 |
19422 |
513.02 |
| Jun 28 2019 |
19471 |
513.02 |
| Jun 21 2019 |
19499 |
513.02 |
| Jun 14 2019 |
19496 |
513.02 |
| Jun 07 2019 |
19481 |
513.02 |
| May 31 2019 |
19511 |
513.02 |
| May 24 2019 |
19516 |
513.02 |
| May 17 2019 |
19549 |
513.02 |
| May 10 2019 |
19541 |
513.02 |
| May 03 2019 |
19555 |
513.02 |
| Apr 26 2019 |
19551 |
513.02 |
| Apr 19 2019 |
19550 |
513.02 |
| Apr 12 2019 |
19557 |
513.02 |
| Apr 05 2019 |
19557 |
513.02 |
| Mar 29 2019 |
19558 |
513.02 |
| Mar 22 2019 |
19544 |
513.02 |
| Mar 15 2019 |
19549 |
513.02 |
| Mar 08 2019 |
19472 |
513.02 |
| Mar 01 2019 |
19476 |
513.02 |
| Feb 22 2019 |
19468 |
513.02 |
| Feb 15 2019 |
19480 |
513.02 |
| Feb 08 2019 |
19456 |
513.02 |
| Feb 01 2019 |
19483 |
513.02 |
| Jan 25 2019 |
19497 |
513.02 |
| Jan 18 2019 |
19010 |
513.02 |
| Jan 11 2019 |
19663 |
513.02 |
| Jan 04 2019 |
19799 |
513.02 |
| Dec 28 2018 |
19762 |
513.02 |
| Dec 21 2018 |
19636 |
513.02 |
| Dec 14 2018 |
19754 |
513.02 |
| Dec 07 2018 |
19980 |
513.02 |
| Nov 30 2018 |
20261 |
513.02 |
| Nov 23 2018 |
20496 |
513.02 |
| Nov 16 2018 |
21322 |
517.91 |
| Nov 09 2018 |
21420 |
517.91 |
| Nov 02 2018 |
21584 |
517.91 |
| Oct 26 2018 |
21354 |
517.91 |
| Oct 19 2018 |
21479 |
517.91 |
| Oct 12 2018 |
22411 |
529.62 |
| Oct 05 2018 |
22141 |
529.62 |
| Sep 28 2018 |
22223 |
529.62 |
| Sep 21 2018 |
22245 |
529.62 |
| Sep 14 2018 |
21974 |
529.62 |
| Sep 07 2018 |
21854 |
529.62 |
| Aug 31 2018 |
21651 |
529.62 |
| Aug 24 2018 |
21570 |
529.62 |
| Aug 17 2018 |
21560 |
529.62 |
| Aug 10 2018 |
21574 |
529.62 |
| Aug 03 2018 |
21608 |
529.62 |
| Jul 27 2018 |
21623 |
529.62 |
| Jul 20 2018 |
21645 |
529.62 |
| Jul 13 2018 |
21646 |
529.62 |
| Jul 06 2018 |
21603 |
529.62 |
| Jun 29 2018 |
21669 |
529.62 |
| Jun 22 2018 |
21669 |
529.62 |
| Jun 15 2018 |
21692 |
529.62 |
| Jun 08 2018 |
21727 |
529.62 |
| Jun 01 2018 |
21710 |
529.62 |
| May 25 2018 |
21732 |
529.62 |
| May 18 2018 |
21687 |
529.62 |
| May 11 2018 |
21716 |
529.62 |
| May 04 2018 |
21814 |
529.62 |
| Apr 27 2018 |
21804 |
529.62 |
| Apr 20 2018 |
21863 |
529.62 |
| Apr 13 2018 |
21856 |
529.62 |
| Apr 06 2018 |
21856 |
529.62 |
| Mar 30 2018 |
21857 |
529.62 |
| Mar 23 2018 |
21857 |
529.62 |
| Mar 16 2018 |
21839 |
529.62 |
| Mar 09 2018 |
21839 |
529.62 |
| Mar 02 2018 |
21847 |
529.62 |
| Feb 23 2018 |
21843 |
529.62 |
| Feb 16 2018 |
21861 |
529.62 |
| Feb 09 2018 |
21855 |
529.62 |
| Feb 02 2018 |
21876 |
529.62 |
| Jan 26 2018 |
21910 |
529.62 |
| Jan 19 2018 |
21832 |
529.62 |
| Jan 12 2018 |
21381 |
529.62 |
| Jan 05 2018 |
21588 |
529.62 |
| Dec 29 2017 |
21646 |
529.62 |
| Dec 22 2017 |
21636 |
529.62 |
| Dec 15 2017 |
21638 |
529.62 |
| Dec 08 2017 |
22050 |
529.62 |
| Dec 01 2017 |
22298 |
529.62 |
| Nov 24 2017 |
22312 |
529.62 |
| Nov 10 2017 |
21615 |
514.41 |
| Nov 03 2017 |
21689 |
514.41 |
| Oct 27 2017 |
21743 |
514.41 |
| Oct 20 2017 |
21702 |
514.41 |
| Oct 13 2017 |
17941 |
481.8 |
| Oct 06 2017 |
17774 |
481.8 |
| Sep 29 2017 |
17775 |
481.8 |
| Sep 22 2017 |
17697 |
481.8 |
| Sep 15 2017 |
17728 |
481.8 |
| Sep 08 2017 |
17532 |
481.8 |
| Sep 01 2017 |
17550 |
481.8 |
| Aug 25 2017 |
17564 |
481.8 |
| Aug 18 2017 |
17593 |
481.8 |
| Aug 11 2017 |
17504 |
481.8 |
| Aug 04 2017 |
17529 |
481.8 |
| Jul 28 2017 |
17527 |
481.8 |
| Jul 21 2017 |
17551 |
481.8 |
| Jul 14 2017 |
17555 |
481.8 |
| Jul 07 2017 |
17550 |
481.8 |
| Jun 30 2017 |
17560 |
481.8 |
| Jun 23 2017 |
17560 |
481.8 |
| Jun 16 2017 |
17553 |
481.8 |
| Jun 09 2017 |
17526 |
481.8 |
| Jun 02 2017 |
17528 |
481.8 |
| May 26 2017 |
17360 |
481.8 |
| May 19 2017 |
17383 |
481.8 |
| May 12 2017 |
17325 |
481.8 |
| May 05 2017 |
17271 |
481.8 |
| Apr 28 2017 |
17243 |
481.8 |
| Apr 21 2017 |
17215 |
481.8 |
| Apr 14 2017 |
17239 |
481.8 |
| Apr 07 2017 |
17240 |
481.8 |
| Mar 31 2017 |
17240 |
481.8 |
| Mar 24 2017 |
17241 |
481.8 |
| Mar 17 2017 |
17233 |
481.8 |
| Mar 10 2017 |
17250 |
481.8 |
| Mar 03 2017 |
17250 |
481.8 |
| Feb 24 2017 |
17251 |
481.8 |
| Feb 17 2017 |
17267 |
481.8 |
| Feb 10 2017 |
17287 |
481.8 |
| Feb 03 2017 |
17277 |
481.8 |
| Jan 27 2017 |
17276 |
481.8 |
| Jan 20 2017 |
17300 |
481.8 |
| Jan 13 2017 |
17323 |
481.8 |
| Jan 06 2017 |
17559 |
481.8 |
| Dec 30 2016 |
17625 |
481.8 |
| Dec 23 2016 |
17622 |
481.8 |
| Dec 16 2016 |
17657 |
481.8 |
| Dec 09 2016 |
17757 |
481.8 |
| Dec 02 2016 |
18133 |
481.8 |
| Nov 25 2016 |
18056 |
481.8 |
| Nov 18 2016 |
14685 |
449.19 |
| Nov 11 2016 |
14879 |
449.19 |
| Nov 04 2016 |
14860 |
449.19 |
| Oct 28 2016 |
14770 |
449.19 |
| Oct 21 2016 |
14896 |
449.19 |
| Nov 03 2014 |
30605 |
645.91 |
| Oct 27 2014 |
30530 |
645.91 |
| Oct 20 2014 |
30694 |
645.91 |
| Oct 13 2014 |
30641 |
645.91 |
| Oct 06 2014 |
30054 |
645.91 |
| Sep 29 2014 |
30242 |
645.91 |
| Sep 22 2014 |
29508 |
632.17 |
| Sep 15 2014 |
29187 |
632.17 |
| Sep 08 2014 |
28855 |
632.17 |
| Sep 01 2014 |
28960 |
632.17 |
| Aug 25 2014 |
29017 |
632.17 |
| Aug 18 2014 |
29033 |
632.17 |
| Aug 11 2014 |
29032 |
632.17 |
| Aug 04 2014 |
29032 |
632.17 |
| Jul 28 2014 |
29032 |
632.17 |
| Jul 21 2014 |
29050 |
632.17 |
| Jul 14 2014 |
29051 |
632.17 |
| Jul 07 2014 |
29051 |
632.17 |
| Jun 30 2014 |
29051 |
632.17 |
| Jun 23 2014 |
29051 |
632.17 |
| Jun 16 2014 |
29051 |
632.17 |
| Jun 09 2014 |
29051 |
632.17 |
| Jun 02 2014 |
29051 |
632.17 |
| May 26 2014 |
29051 |
632.17 |
| May 19 2014 |
29051 |
632.17 |
| May 12 2014 |
29052 |
632.17 |
| May 05 2014 |
29052 |
632.17 |
| Apr 28 2014 |
29053 |
632.17 |
| Apr 21 2014 |
29053 |
632.17 |
| Apr 14 2014 |
29065 |
632.17 |
| Apr 07 2014 |
29065 |
632.17 |
| Mar 31 2014 |
29066 |
632.17 |
| Mar 24 2014 |
29066 |
632.17 |
| Mar 17 2014 |
29066 |
632.17 |
| Mar 10 2014 |
29065 |
632.17 |
| Mar 03 2014 |
29065 |
632.17 |
| Feb 24 2014 |
29059 |
632.17 |
| Feb 17 2014 |
29081 |
632.17 |
| Feb 10 2014 |
29079 |
632.17 |
| Feb 03 2014 |
29076 |
632.17 |
| Jan 27 2014 |
29137 |
632.17 |
| Jan 20 2014 |
29073 |
632.17 |
| Jan 13 2014 |
28899 |
632.17 |
| Jan 06 2014 |
28829 |
632.17 |
| Dec 30 2013 |
29009 |
632.17 |
| Dec 23 2013 |
28803 |
632.17 |
| Dec 16 2013 |
28554 |
632.17 |
| Dec 09 2013 |
28610 |
632.17 |
| Dec 02 2013 |
28906 |
632.17 |
| Nov 25 2013 |
29371 |
632.17 |
| Nov 18 2013 |
29376 |
632.17 |
| Nov 11 2013 |
28492 |
618.43 |
| Nov 04 2013 |
28382 |
618.43 |
| Oct 28 2013 |
28095 |
618.43 |
| Oct 21 2013 |
27394 |
618.43 |
| Oct 14 2013 |
27423 |
618.43 |
| Oct 07 2013 |
27005 |
618.43 |
