| Oct 13 2017 |
29145 |
598.99 |
| Oct 06 2017 |
28822 |
598.99 |
| Sep 29 2017 |
28786 |
598.99 |
| Sep 22 2017 |
28597 |
598.99 |
| Sep 15 2017 |
28537 |
598.99 |
| Sep 08 2017 |
26832 |
581.19 |
| Sep 01 2017 |
26872 |
581.19 |
| Aug 25 2017 |
26857 |
581.19 |
| Aug 18 2017 |
26889 |
581.19 |
| Aug 11 2017 |
26745 |
581.19 |
| Aug 04 2017 |
26776 |
581.19 |
| Jul 28 2017 |
26773 |
581.19 |
| Jul 21 2017 |
26804 |
581.19 |
| Jul 14 2017 |
26802 |
581.19 |
| Jul 07 2017 |
26795 |
581.19 |
| Jun 30 2017 |
26804 |
581.19 |
| Jun 23 2017 |
26801 |
581.19 |
| Jun 16 2017 |
26801 |
581.19 |
| Jun 09 2017 |
26774 |
581.19 |
| Jun 02 2017 |
26780 |
581.19 |
| May 26 2017 |
26571 |
581.19 |
| May 19 2017 |
26619 |
581.19 |
| May 12 2017 |
26556 |
581.19 |
| May 05 2017 |
26450 |
581.19 |
| Apr 28 2017 |
26409 |
581.19 |
| Apr 21 2017 |
26379 |
581.19 |
| Apr 14 2017 |
26423 |
581.19 |
| Apr 07 2017 |
26424 |
581.19 |
| Mar 31 2017 |
26423 |
581.19 |
| Mar 24 2017 |
26425 |
581.19 |
| Mar 17 2017 |
26418 |
581.19 |
| Mar 10 2017 |
26436 |
581.19 |
| Mar 03 2017 |
26436 |
581.19 |
| Feb 24 2017 |
26440 |
581.19 |
| Feb 17 2017 |
26458 |
581.19 |
| Feb 10 2017 |
26486 |
581.19 |
| Feb 03 2017 |
26478 |
581.19 |
| Jan 27 2017 |
26441 |
581.19 |
| Jan 20 2017 |
26451 |
581.19 |
| Jan 13 2017 |
26485 |
581.19 |
| Jan 06 2017 |
26814 |
581.19 |
| Dec 30 2016 |
26909 |
581.19 |
| Dec 23 2016 |
26903 |
581.19 |
| Dec 16 2016 |
26941 |
581.19 |
| Dec 09 2016 |
27164 |
581.19 |
| Dec 02 2016 |
27743 |
581.19 |
| Nov 25 2016 |
27644 |
581.19 |
| Nov 18 2016 |
28198 |
581.19 |
| Nov 11 2016 |
28669 |
581.19 |
| Nov 04 2016 |
28863 |
581.19 |
| Oct 28 2016 |
28933 |
581.19 |
| Oct 21 2016 |
29052 |
581.19 |
| Oct 14 2016 |
27389 |
563.39 |
| Oct 07 2016 |
27216 |
563.39 |
| Sep 30 2016 |
27138 |
563.39 |
| Sep 23 2016 |
26628 |
563.39 |
| Sep 16 2016 |
26177 |
563.39 |
| Sep 09 2016 |
18069 |
486.28 |
| Sep 02 2016 |
17995 |
486.28 |
| Aug 26 2016 |
18014 |
486.28 |
| Aug 19 2016 |
17655 |
486.28 |
| Aug 12 2016 |
17643 |
486.28 |
| Aug 05 2016 |
17662 |
486.28 |
| Jul 29 2016 |
17663 |
486.28 |
| Jul 22 2016 |
17642 |
486.28 |
| Jun 28 2016 |
17644 |
486.28 |
| Jun 21 2016 |
17703 |
486.28 |
| Jun 14 2016 |
17703 |
486.28 |
| Jun 07 2016 |
17705 |
486.28 |
| May 31 2016 |
17715 |
486.28 |
| May 24 2016 |
17715 |
486.28 |
| May 17 2016 |
17699 |
486.28 |
| May 10 2016 |
17699 |
486.28 |
| May 03 2016 |
17700 |
486.28 |
| Apr 26 2016 |
17700 |
486.28 |
| Apr 19 2016 |
17680 |
486.28 |
| Apr 12 2016 |
17720 |
486.28 |
| Apr 05 2016 |
17720 |
486.28 |
| Mar 29 2016 |
17720 |
486.28 |
| Mar 22 2016 |
17710 |
486.28 |
| Mar 15 2016 |
17708 |
486.28 |
| Mar 08 2016 |
17727 |
486.28 |
| Mar 01 2016 |
17723 |
486.28 |
| Feb 23 2016 |
17719 |
486.28 |
| Feb 16 2016 |
17656 |
486.28 |
| Feb 09 2016 |
17656 |
486.28 |
| Feb 02 2016 |
17598 |
486.28 |
| Jan 26 2016 |
17629 |
486.28 |
| Jan 19 2016 |
17643 |
486.28 |
| Jan 12 2016 |
17201 |
486.28 |
| Jan 05 2016 |
17602 |
486.28 |
| Dec 29 2015 |
17619 |
486.28 |
| Dec 22 2015 |
17454 |
486.28 |
| Dec 15 2015 |
17353 |
486.28 |
| Dec 08 2015 |
17609 |
486.28 |
| Dec 01 2015 |
17631 |
486.28 |
| Nov 24 2015 |
17496 |
486.28 |
| Nov 17 2015 |
17167 |
486.28 |
| Nov 10 2015 |
17135 |
486.28 |
| Nov 03 2015 |
17173 |
486.28 |
| Oct 27 2015 |
17166 |
486.28 |
| Oct 20 2015 |
17127 |
486.28 |
| Oct 13 2015 |
18653 |
506.31 |
| Oct 06 2015 |
18601 |
506.31 |
| Sep 29 2015 |
18689 |
506.31 |
| Sep 22 2015 |
24010 |
506.31 |
| Sep 15 2015 |
10318 |
506.31 |
| Sep 14 2015 |
20028 |
526.33 |
| Sep 07 2015 |
20018 |
526.58 |
| Aug 31 2015 |
19570 |
521.64 |
| Aug 24 2015 |
19481 |
521.64 |
| Aug 17 2015 |
19513 |
521.64 |
| Aug 10 2015 |
19528 |
521.64 |
| Aug 03 2015 |
19527 |
521.64 |
| Jul 27 2015 |
19527 |
521.64 |
| Jul 20 2015 |
19526 |
521.64 |
| Jul 13 2015 |
19526 |
521.64 |
| Jul 06 2015 |
19526 |
521.64 |
| Jun 29 2015 |
19526 |
521.64 |
| Jun 22 2015 |
19526 |
521.64 |
| Jun 15 2015 |
19526 |
521.64 |
| Jun 08 2015 |
19659 |
521.64 |
| Jun 01 2015 |
19659 |
521.64 |
| May 25 2015 |
19659 |
521.64 |
| May 18 2015 |
19659 |
521.64 |
| May 11 2015 |
19659 |
521.64 |
| May 04 2015 |
19659 |
521.64 |
| Apr 27 2015 |
19641 |
521.64 |
| Apr 20 2015 |
19627 |
521.64 |
| Apr 13 2015 |
19626 |
521.64 |
| Apr 06 2015 |
19661 |
521.64 |
| Mar 30 2015 |
19661 |
521.64 |
| Mar 23 2015 |
19682 |
521.64 |
| Mar 16 2015 |
19668 |
521.64 |
| Mar 09 2015 |
19667 |
521.64 |
| Mar 02 2015 |
19659 |
521.64 |
| Feb 23 2015 |
19527 |
521.64 |
| Feb 16 2015 |
19504 |
521.64 |
| Feb 09 2015 |
19514 |
521.64 |
| Feb 02 2015 |
19523 |
521.64 |
| Jan 26 2015 |
19512 |
521.64 |
| Jan 19 2015 |
19496 |
521.64 |
| Jan 12 2015 |
19351 |
521.64 |
| Jan 05 2015 |
19648 |
521.64 |
| Dec 29 2014 |
19650 |
521.64 |
| Dec 22 2014 |
19702 |
521.64 |
| Dec 15 2014 |
19416 |
521.64 |
| Dec 08 2014 |
19590 |
521.64 |
| Dec 01 2014 |
19718 |
521.64 |
| Nov 24 2014 |
19713 |
521.64 |
| Nov 17 2014 |
19893 |
521.64 |
| Nov 10 2014 |
20035 |
521.64 |
| Nov 03 2014 |
20696 |
528.68 |
| Oct 27 2014 |
20696 |
528.68 |
| Oct 20 2014 |
20949 |
529.46 |
| Oct 13 2014 |
21305 |
534.03 |
| Oct 06 2014 |
20943 |
534.03 |
| Sep 29 2014 |
21134 |
534.03 |
| Sep 22 2014 |
22182 |
544.33 |
| Sep 15 2014 |
21963 |
544.33 |
| Sep 08 2014 |
23241 |
561.03 |
| Sep 01 2014 |
23334 |
561.03 |
| Aug 25 2014 |
23381 |
561.03 |
| Aug 18 2014 |
23389 |
561.03 |
| Aug 11 2014 |
23389 |
561.03 |
| Aug 04 2014 |
23389 |
561.03 |
| Jul 28 2014 |
23389 |
561.03 |
| Jul 21 2014 |
23407 |
561.03 |
| Jul 14 2014 |
23408 |
561.03 |
| Jul 07 2014 |
23408 |
561.03 |
| Jun 30 2014 |
23408 |
561.03 |
| Jun 23 2014 |
23408 |
561.03 |
| Jun 16 2014 |
23408 |
561.03 |
| Jun 09 2014 |
23408 |
561.03 |
| Jun 02 2014 |
23408 |
561.03 |
| May 26 2014 |
23408 |
561.03 |
| May 19 2014 |
23408 |
561.03 |
| May 12 2014 |
23410 |
561.03 |
| May 05 2014 |
23410 |
561.03 |
| Apr 28 2014 |
23411 |
561.03 |
| Apr 21 2014 |
23411 |
561.03 |
| Apr 14 2014 |
23422 |
561.03 |
| Apr 07 2014 |
23422 |
561.03 |
| Mar 31 2014 |
23423 |
561.03 |
| Mar 24 2014 |
23423 |
561.03 |
| Mar 17 2014 |
23423 |
561.03 |
| Mar 10 2014 |
23422 |
561.03 |
| Mar 03 2014 |
23422 |
561.03 |
| Feb 24 2014 |
23413 |
561.03 |
| Feb 17 2014 |
23429 |
561.03 |
| Feb 10 2014 |
23428 |
561.03 |
| Feb 03 2014 |
23422 |
561.03 |
| Jan 27 2014 |
23481 |
561.03 |
| Jan 20 2014 |
23426 |
561.03 |
| Jan 13 2014 |
23247 |
561.03 |
| Jan 06 2014 |
23188 |
561.03 |
| Dec 30 2013 |
23353 |
561.03 |
| Dec 23 2013 |
23133 |
561.03 |
| Dec 16 2013 |
22889 |
561.03 |
| Dec 09 2013 |
22942 |
561.03 |
| Dec 02 2013 |
23215 |
561.03 |
| Nov 25 2013 |
23608 |
561.03 |
| Nov 18 2013 |
23717 |
561.03 |
| Nov 11 2013 |
24198 |
566.65 |
| Nov 04 2013 |
24103 |
566.65 |
| Oct 28 2013 |
23829 |
566.65 |
| Oct 21 2013 |
24809 |
585.54 |
| Oct 14 2013 |
24799 |
585.54 |
| Oct 07 2013 |
24504 |
585.54 |
