| Nov 15 2019 |
10332 |
410.82 |
| Nov 08 2019 |
10424 |
410.82 |
| Nov 01 2019 |
8092 |
383.38 |
| Oct 25 2019 |
8028 |
383.38 |
| Oct 18 2019 |
7853 |
383.38 |
| Oct 11 2019 |
7969 |
383.38 |
| Oct 04 2019 |
8030 |
383.38 |
| Sep 27 2019 |
8013 |
383.38 |
| Sep 20 2019 |
7876 |
383.38 |
| Sep 13 2019 |
7915 |
383.38 |
| Sep 06 2019 |
7725 |
383.38 |
| Aug 30 2019 |
7760 |
383.38 |
| Aug 23 2019 |
7768 |
383.38 |
| Aug 16 2019 |
7720 |
383.38 |
| Aug 09 2019 |
7720 |
383.38 |
| Aug 02 2019 |
7725 |
383.38 |
| Jul 26 2019 |
7730 |
383.38 |
| Jul 19 2019 |
7743 |
383.38 |
| Jul 12 2019 |
7754 |
383.38 |
| Jul 05 2019 |
7764 |
383.38 |
| Jun 28 2019 |
7777 |
383.38 |
| Jun 21 2019 |
7791 |
383.38 |
| Jun 14 2019 |
7785 |
383.38 |
| Jun 07 2019 |
7788 |
383.38 |
| May 31 2019 |
7803 |
383.38 |
| May 24 2019 |
7799 |
383.38 |
| May 17 2019 |
7817 |
383.38 |
| May 10 2019 |
7811 |
383.38 |
| May 03 2019 |
7818 |
383.38 |
| Apr 26 2019 |
7812 |
383.38 |
| Apr 19 2019 |
7816 |
383.38 |
| Apr 12 2019 |
7816 |
383.38 |
| Apr 05 2019 |
7816 |
383.38 |
| Mar 29 2019 |
7816 |
383.38 |
| Mar 22 2019 |
7815 |
383.38 |
| Mar 15 2019 |
7823 |
383.38 |
| Mar 08 2019 |
7792 |
383.38 |
| Mar 01 2019 |
7796 |
383.38 |
| Feb 22 2019 |
7793 |
383.38 |
| Feb 15 2019 |
7806 |
383.38 |
| Feb 08 2019 |
7791 |
383.38 |
| Feb 01 2019 |
7815 |
383.38 |
| Jan 25 2019 |
7818 |
383.38 |
| Jan 18 2019 |
7509 |
383.38 |
| Jan 11 2019 |
7934 |
383.38 |
| Jan 04 2019 |
7990 |
383.38 |
| Dec 28 2018 |
8004 |
383.38 |
| Dec 21 2018 |
7944 |
383.38 |
| Dec 14 2018 |
7965 |
383.38 |
| Dec 07 2018 |
8054 |
383.38 |
| Nov 30 2018 |
8179 |
383.38 |
| Nov 23 2018 |
8209 |
383.38 |
| Nov 16 2018 |
4802 |
332.02 |
| Nov 09 2018 |
4754 |
332.02 |
| Nov 02 2018 |
3622 |
308.1 |
| Oct 26 2018 |
3499 |
308.1 |
| Oct 19 2018 |
5872 |
351.82 |
| Oct 12 2018 |
5117 |
340.42 |
| Oct 05 2018 |
4851 |
337.67 |
| Sep 28 2018 |
4874 |
337.67 |
| Sep 21 2018 |
4872 |
337.67 |
| Sep 14 2018 |
4824 |
337.67 |
| Sep 07 2018 |
4831 |
337.67 |
| Aug 31 2018 |
4800 |
337.67 |
| Aug 24 2018 |
4788 |
337.67 |
| Aug 17 2018 |
4791 |
337.67 |
| Aug 10 2018 |
4793 |
337.67 |
| Aug 03 2018 |
4805 |
337.67 |
| Jul 27 2018 |
4811 |
337.67 |
| Jul 20 2018 |
4815 |
337.67 |
| Jul 13 2018 |
4813 |
337.67 |
| Jul 06 2018 |
4810 |
337.67 |
| Jun 29 2018 |
4845 |
337.67 |
| Jun 22 2018 |
4845 |
337.67 |
| Jun 15 2018 |
4847 |
337.67 |
| Jun 08 2018 |
4857 |
337.67 |
| Jun 01 2018 |
4852 |
337.67 |
| May 25 2018 |
4864 |
337.67 |
| May 18 2018 |
4861 |
337.67 |
| May 11 2018 |
4871 |
337.67 |
| May 04 2018 |
4904 |
337.67 |
| Apr 27 2018 |
4901 |
337.67 |
| Apr 20 2018 |
4916 |
337.67 |
| Apr 13 2018 |
4911 |
337.67 |
| Apr 06 2018 |
4911 |
337.67 |
| Mar 30 2018 |
4910 |
337.67 |
| Mar 23 2018 |
4910 |
337.67 |
| Mar 16 2018 |
4908 |
337.67 |
| Mar 09 2018 |
4908 |
337.67 |
| Mar 02 2018 |
4908 |
337.67 |
| Feb 23 2018 |
4910 |
337.67 |
| Feb 16 2018 |
4920 |
337.67 |
| Feb 09 2018 |
4914 |
337.67 |
| Feb 02 2018 |
4929 |
337.67 |
| Jan 26 2018 |
4951 |
337.67 |
| Jan 19 2018 |
4944 |
337.67 |
| Jan 12 2018 |
4707 |
337.67 |
| Jan 05 2018 |
4889 |
337.67 |
| Dec 29 2017 |
4901 |
337.67 |
| Dec 22 2017 |
4898 |
337.67 |
| Dec 15 2017 |
4885 |
337.67 |
| Dec 08 2017 |
5008 |
337.67 |
| Dec 01 2017 |
5024 |
337.67 |
| Nov 24 2017 |
5040 |
337.67 |
| Nov 17 2017 |
5555 |
347.52 |
| Nov 10 2017 |
5581 |
345.85 |
| Nov 03 2017 |
7270 |
371.32 |
| Oct 27 2017 |
4689 |
331.82 |
| Oct 20 2017 |
5552 |
347.35 |
| Oct 13 2017 |
4540 |
330.94 |
| Oct 06 2017 |
4242 |
326.36 |
| Sep 29 2017 |
4239 |
326.36 |
| Sep 22 2017 |
3658 |
313.19 |
| Sep 15 2017 |
3333 |
304.11 |
| Sep 08 2017 |
2592 |
284.76 |
| Sep 01 2017 |
2612 |
284.76 |
| Aug 25 2017 |
2621 |
284.76 |
| Aug 18 2017 |
2619 |
284.76 |
| Aug 11 2017 |
2625 |
284.76 |
| Aug 04 2017 |
2628 |
284.76 |
| Jul 28 2017 |
2629 |
284.76 |
| Jul 21 2017 |
2640 |
284.76 |
| Jul 14 2017 |
2650 |
284.76 |
| Jul 07 2017 |
2650 |
284.76 |
| Jun 30 2017 |
2656 |
284.76 |
| Jun 23 2017 |
2656 |
284.76 |
| Jun 16 2017 |
2676 |
284.76 |
| Jun 09 2017 |
2669 |
284.76 |
| Jun 02 2017 |
2667 |
284.76 |
| May 26 2017 |
2601 |
284.76 |
| May 19 2017 |
2617 |
284.76 |
| May 12 2017 |
2590 |
284.76 |
| May 05 2017 |
2588 |
284.76 |
| Apr 28 2017 |
2586 |
284.76 |
| Apr 21 2017 |
2577 |
284.76 |
| Apr 14 2017 |
2580 |
284.76 |
| Apr 07 2017 |
2580 |
284.76 |
| Mar 31 2017 |
2580 |
284.76 |
| Mar 24 2017 |
2580 |
284.76 |
| Mar 17 2017 |
2579 |
284.76 |
| Mar 10 2017 |
2581 |
284.76 |
| Mar 03 2017 |
2581 |
284.76 |
| Feb 24 2017 |
2587 |
284.76 |
| Feb 17 2017 |
2589 |
284.76 |
| Feb 10 2017 |
2596 |
284.76 |
| Feb 03 2017 |
2591 |
284.76 |
| Jan 27 2017 |
2598 |
284.76 |
| Jan 20 2017 |
2608 |
284.76 |
| Jan 13 2017 |
2611 |
284.76 |
| Jan 06 2017 |
2668 |
284.76 |
| Dec 30 2016 |
2693 |
284.76 |
| Dec 23 2016 |
2701 |
284.76 |
| Dec 16 2016 |
2691 |
284.76 |
| Dec 09 2016 |
2690 |
284.76 |
| Dec 02 2016 |
2699 |
284.76 |
| Nov 25 2016 |
2688 |
284.76 |
| Nov 18 2016 |
2671 |
284.76 |
| Nov 11 2016 |
2699 |
284.76 |
| Nov 04 2016 |
2699 |
284.76 |
| Oct 28 2016 |
2955 |
293.54 |
| Oct 21 2016 |
2991 |
293.54 |
| Oct 14 2016 |
2923 |
292.32 |
| Oct 07 2016 |
3095 |
294.94 |
| Sep 30 2016 |
3010 |
294.38 |
| Sep 23 2016 |
3090 |
298.73 |
| Sep 16 2016 |
3257 |
305.67 |
| Sep 09 2016 |
3538 |
312.2 |
| Sep 02 2016 |
3500 |
312.2 |
| Aug 26 2016 |
3502 |
312.2 |
| Aug 19 2016 |
3376 |
312.2 |
| Aug 12 2016 |
3371 |
312.2 |
| Aug 05 2016 |
3384 |
312.2 |
| Jul 29 2016 |
3384 |
312.2 |
| Jul 22 2016 |
3377 |
312.2 |
| Jun 28 2016 |
3378 |
312.2 |
| Jun 21 2016 |
3388 |
312.2 |
| Jun 14 2016 |
3388 |
312.2 |
| Jun 07 2016 |
3388 |
312.2 |
| May 31 2016 |
3388 |
312.2 |
| May 24 2016 |
3388 |
312.2 |
| May 17 2016 |
3385 |
312.2 |
| May 10 2016 |
3385 |
312.2 |
| May 03 2016 |
3385 |
312.2 |
| Apr 26 2016 |
3385 |
312.2 |
| Apr 19 2016 |
3385 |
312.2 |
| Apr 12 2016 |
3392 |
312.2 |
| Apr 05 2016 |
3392 |
312.2 |
| Mar 29 2016 |
3392 |
312.2 |
| Mar 22 2016 |
3391 |
312.2 |
| Mar 15 2016 |
3390 |
312.2 |
| Mar 08 2016 |
3393 |
312.2 |
| Mar 01 2016 |
3392 |
312.2 |
| Feb 23 2016 |
3390 |
312.2 |
| Feb 16 2016 |
3375 |
312.2 |
| Feb 09 2016 |
3375 |
312.2 |
| Feb 02 2016 |
3347 |
312.2 |
| Jan 26 2016 |
3355 |
312.2 |
| Jan 19 2016 |
3360 |
312.2 |
| Jan 12 2016 |
3134 |
312.2 |
| Jan 05 2016 |
3270 |
312.2 |
| Dec 29 2015 |
3274 |
312.2 |
| Dec 22 2015 |
3222 |
312.2 |
| Dec 15 2015 |
3165 |
312.2 |
| Dec 08 2015 |
3229 |
312.2 |
| Dec 01 2015 |
3167 |
312.2 |
| Nov 24 2015 |
3160 |
312.2 |
| Nov 17 2015 |
3205 |
317.64 |
| Nov 10 2015 |
3160 |
317.64 |
| Nov 03 2015 |
3188 |
317.64 |
| Oct 27 2015 |
3215 |
317.64 |
| Oct 20 2015 |
3180 |
317.64 |
| Oct 13 2015 |
3311 |
324.81 |
| Oct 06 2015 |
3578 |
329.96 |
| Sep 29 2015 |
4232 |
342.79 |
| Sep 22 2015 |
7360 |
365.33 |
| Sep 15 2015 |
13607 |
365.33 |
| Sep 14 2015 |
5368 |
364.5 |
| Sep 07 2015 |
5783 |
370.88 |
| Aug 31 2015 |
5765 |
370.88 |
| Aug 24 2015 |
5730 |
370.88 |
| Aug 17 2015 |
5734 |
370.88 |
| Aug 10 2015 |
5744 |
370.88 |
| Aug 03 2015 |
5744 |
370.88 |
| Jul 27 2015 |
5744 |
370.88 |
| Jul 20 2015 |
5744 |
370.88 |
| Jul 13 2015 |
5744 |
370.88 |
| Jul 06 2015 |
5744 |
370.88 |
| Jun 29 2015 |
5744 |
370.88 |
| Jun 22 2015 |
5744 |
370.88 |
| Jun 15 2015 |
5744 |
370.88 |
| Jun 08 2015 |
5796 |
370.88 |
| Jun 01 2015 |
5796 |
370.88 |
| May 25 2015 |
5796 |
370.88 |
| May 18 2015 |
5796 |
370.88 |
| May 11 2015 |
5796 |
370.88 |
| May 04 2015 |
5796 |
370.88 |
| Apr 27 2015 |
5794 |
370.88 |
| Apr 20 2015 |
5787 |
370.88 |
| Apr 13 2015 |
5786 |
370.88 |
| Apr 06 2015 |
5789 |
370.88 |
| Mar 30 2015 |
5789 |
370.88 |
| Mar 23 2015 |
5797 |
370.88 |
| Mar 16 2015 |
5793 |
370.88 |
| Mar 09 2015 |
5793 |
370.88 |
| Mar 02 2015 |
5786 |
370.88 |
| Feb 23 2015 |
5734 |
370.88 |
| Feb 16 2015 |
5738 |
370.88 |
| Feb 09 2015 |
5745 |
370.88 |
| Feb 02 2015 |
5748 |
370.88 |
| Jan 26 2015 |
5753 |
370.88 |
| Jan 19 2015 |
5744 |
370.88 |
| Jan 12 2015 |
5653 |
370.88 |
| Jan 05 2015 |
5819 |
370.88 |
| Dec 29 2014 |
5807 |
370.88 |
| Dec 22 2014 |
5834 |
370.88 |
| Dec 15 2014 |
5702 |
370.88 |
| Dec 08 2014 |
5745 |
370.88 |
| Dec 01 2014 |
5792 |
370.88 |
| Nov 24 2014 |
5831 |
370.88 |
| Nov 17 2014 |
5865 |
370.88 |
| Nov 10 2014 |
6362 |
377.23 |
| Nov 03 2014 |
6521 |
380.96 |
| Oct 27 2014 |
7337 |
391.97 |
| Oct 20 2014 |
8771 |
408.77 |
| Oct 13 2014 |
8138 |
401.55 |
| Oct 06 2014 |
8821 |
410.99 |
| Sep 29 2014 |
10089 |
424.43 |
| Sep 22 2014 |
12953 |
453.27 |
| Sep 15 2014 |
12874 |
453.27 |
| Sep 08 2014 |
16820 |
492.44 |
| Sep 01 2014 |
16886 |
492.44 |
| Aug 25 2014 |
16906 |
492.44 |
| Aug 18 2014 |
16909 |
492.44 |
| Aug 11 2014 |
16909 |
492.44 |
| Aug 04 2014 |
16909 |
492.44 |
| Jul 28 2014 |
16909 |
492.44 |
| Jul 21 2014 |
16927 |
492.44 |
| Jul 14 2014 |
16927 |
492.44 |
| Jul 07 2014 |
16927 |
492.44 |
| Jun 30 2014 |
16927 |
492.44 |
| Jun 23 2014 |
16927 |
492.44 |
| Jun 16 2014 |
16927 |
492.44 |
| Jun 09 2014 |
16927 |
492.44 |
| Jun 02 2014 |
16927 |
492.44 |
| May 26 2014 |
16927 |
492.44 |
| May 19 2014 |
16927 |
492.44 |
| May 12 2014 |
16929 |
492.44 |
| May 05 2014 |
16929 |
492.44 |
| Apr 28 2014 |
16930 |
492.44 |
| Apr 21 2014 |
16930 |
492.44 |
| Apr 14 2014 |
16946 |
492.44 |
| Apr 07 2014 |
16946 |
492.44 |
| Mar 31 2014 |
16947 |
492.44 |
| Mar 24 2014 |
16947 |
492.44 |
| Mar 17 2014 |
16947 |
492.44 |
| Mar 10 2014 |
16947 |
492.44 |
| Mar 03 2014 |
16947 |
492.44 |
| Feb 24 2014 |
16942 |
492.44 |
| Feb 17 2014 |
16958 |
492.44 |
| Feb 10 2014 |
16957 |
492.44 |
| Feb 03 2014 |
16945 |
492.44 |
| Jan 27 2014 |
17017 |
492.44 |
| Jan 20 2014 |
16980 |
492.44 |
| Jan 13 2014 |
16788 |
492.44 |
| Jan 06 2014 |
16741 |
492.44 |
| Dec 30 2013 |
16888 |
492.44 |
| Dec 23 2013 |
16673 |
492.44 |
| Dec 16 2013 |
16508 |
492.44 |
| Dec 09 2013 |
16514 |
492.44 |
| Dec 02 2013 |
16736 |
492.44 |
| Nov 25 2013 |
17005 |
492.44 |
| Nov 18 2013 |
17148 |
492.44 |
| Nov 11 2013 |
18432 |
505.81 |
| Nov 04 2013 |
18308 |
505.81 |
| Oct 28 2013 |
20169 |
526.3 |
| Oct 21 2013 |
24996 |
588.01 |
| Oct 14 2013 |
24998 |
588.01 |
| Oct 07 2013 |
24112 |
580.48 |
