| Dec 07 2018 |
6561 |
362.74 |
| Nov 30 2018 |
6277 |
357.29 |
| Nov 23 2018 |
6052 |
353.51 |
| Nov 16 2018 |
5033 |
336.41 |
| Nov 09 2018 |
5267 |
341.18 |
| Nov 02 2018 |
5293 |
341.18 |
| Oct 26 2018 |
5165 |
341.18 |
| Oct 19 2018 |
5107 |
340 |
| Oct 12 2018 |
4691 |
332.86 |
| Oct 05 2018 |
4572 |
332.86 |
| Sep 28 2018 |
4585 |
332.86 |
| Sep 21 2018 |
4597 |
332.86 |
| Sep 14 2018 |
4550 |
332.86 |
| Sep 07 2018 |
4541 |
332.86 |
| Aug 31 2018 |
4516 |
332.86 |
| Aug 24 2018 |
4515 |
332.86 |
| Aug 17 2018 |
4519 |
332.86 |
| Aug 10 2018 |
4523 |
332.86 |
| Aug 03 2018 |
4535 |
332.86 |
| Jul 27 2018 |
4543 |
332.86 |
| Jul 20 2018 |
4545 |
332.86 |
| Jul 13 2018 |
4541 |
332.86 |
| Jul 06 2018 |
4540 |
332.86 |
| Jun 29 2018 |
4575 |
332.86 |
| Jun 22 2018 |
4575 |
332.86 |
| Jun 15 2018 |
4578 |
332.86 |
| Jun 08 2018 |
4586 |
332.86 |
| Jun 01 2018 |
4582 |
332.86 |
| May 25 2018 |
4595 |
332.86 |
| May 18 2018 |
4594 |
332.86 |
| May 11 2018 |
4604 |
332.86 |
| May 04 2018 |
4638 |
332.86 |
| Apr 27 2018 |
4636 |
332.86 |
| Apr 20 2018 |
4651 |
332.86 |
| Apr 13 2018 |
4648 |
332.86 |
| Apr 06 2018 |
4648 |
332.86 |
| Mar 30 2018 |
4648 |
332.86 |
| Mar 23 2018 |
4648 |
332.86 |
| Mar 16 2018 |
4646 |
332.86 |
| Mar 09 2018 |
4646 |
332.86 |
| Mar 02 2018 |
4646 |
332.86 |
| Feb 23 2018 |
4647 |
332.86 |
| Feb 16 2018 |
4655 |
332.86 |
| Feb 09 2018 |
4645 |
332.86 |
| Feb 02 2018 |
4661 |
332.86 |
| Jan 26 2018 |
4685 |
332.86 |
| Jan 19 2018 |
4681 |
332.86 |
| Jan 12 2018 |
4450 |
332.86 |
| Jan 05 2018 |
4616 |
332.86 |
| Dec 29 2017 |
4632 |
332.86 |
| Dec 22 2017 |
4638 |
332.86 |
| Dec 15 2017 |
4625 |
332.86 |
| Dec 08 2017 |
4733 |
332.86 |
| Dec 01 2017 |
4787 |
333.66 |
| Nov 24 2017 |
4966 |
336.52 |
| Nov 17 2017 |
5903 |
352.97 |
| Nov 10 2017 |
6133 |
354.85 |
| Nov 03 2017 |
6089 |
354.85 |
| Oct 27 2017 |
6008 |
354.85 |
| Oct 20 2017 |
7102 |
370.15 |
| Oct 13 2017 |
6999 |
370.15 |
| Oct 06 2017 |
7205 |
374.01 |
| Sep 29 2017 |
8366 |
388.7 |
| Sep 22 2017 |
9888 |
406.11 |
| Sep 15 2017 |
11256 |
420.23 |
| Sep 08 2017 |
12503 |
433.64 |
| Sep 01 2017 |
12516 |
433.64 |
| Aug 25 2017 |
14798 |
455.87 |
| Aug 18 2017 |
14832 |
455.87 |
| Aug 11 2017 |
14755 |
455.87 |
| Aug 04 2017 |
14777 |
455.87 |
| Jul 28 2017 |
14777 |
455.87 |
| Jul 21 2017 |
14796 |
455.87 |
| Jul 14 2017 |
14802 |
455.87 |
| Jul 07 2017 |
14797 |
455.87 |
| Jun 30 2017 |
14806 |
455.87 |
| Jun 23 2017 |
14806 |
455.87 |
| Jun 16 2017 |
14804 |
455.87 |
| Jun 09 2017 |
14780 |
455.87 |
| Jun 02 2017 |
14781 |
455.87 |
| May 26 2017 |
14637 |
455.87 |
| May 19 2017 |
14659 |
455.87 |
| May 12 2017 |
14606 |
455.87 |
| May 05 2017 |
14566 |
455.87 |
| Apr 28 2017 |
14541 |
455.87 |
| Apr 21 2017 |
14519 |
455.87 |
| Apr 14 2017 |
14541 |
455.87 |
| Apr 07 2017 |
14542 |
455.87 |
| Mar 31 2017 |
14542 |
455.87 |
| Mar 24 2017 |
14542 |
455.87 |
| Mar 17 2017 |
14534 |
455.87 |
| Mar 10 2017 |
14551 |
455.87 |
| Mar 03 2017 |
14551 |
455.87 |
| Feb 24 2017 |
14553 |
455.87 |
| Feb 17 2017 |
14565 |
455.87 |
| Feb 10 2017 |
14587 |
455.87 |
| Feb 03 2017 |
14580 |
455.87 |
| Jan 27 2017 |
14587 |
455.87 |
| Jan 20 2017 |
14610 |
455.87 |
| Jan 13 2017 |
14627 |
455.87 |
| Jan 06 2017 |
14863 |
455.87 |
| Dec 30 2016 |
14921 |
455.87 |
| Dec 23 2016 |
14924 |
455.87 |
| Dec 16 2016 |
14967 |
455.87 |
| Dec 09 2016 |
15030 |
455.87 |
| Dec 02 2016 |
15335 |
455.87 |
| Nov 25 2016 |
15253 |
455.87 |
| Nov 18 2016 |
18054 |
479.36 |
| Nov 11 2016 |
18307 |
479.36 |
| Nov 04 2016 |
18306 |
479.36 |
| Oct 28 2016 |
18897 |
485.01 |
| Oct 21 2016 |
19004 |
485.01 |
| Oct 14 2016 |
19974 |
494.28 |
| Oct 07 2016 |
19834 |
494.28 |
| Sep 30 2016 |
16895 |
468.05 |
| Sep 23 2016 |
14115 |
446.44 |
| Sep 16 2016 |
13825 |
446.44 |
| Oct 13 2014 |
23063 |
552.93 |
| Oct 06 2014 |
22683 |
552.93 |
| Sep 29 2014 |
22887 |
552.93 |
| Sep 22 2014 |
24093 |
565.44 |
| Sep 15 2014 |
23833 |
565.44 |
| Sep 08 2014 |
23614 |
565.44 |
| Sep 01 2014 |
23711 |
565.44 |
| Aug 25 2014 |
23755 |
565.44 |
| Aug 18 2014 |
23764 |
565.44 |
| Aug 11 2014 |
23764 |
565.44 |
| Aug 04 2014 |
23764 |
565.44 |
| Jul 28 2014 |
23764 |
565.44 |
| Jul 21 2014 |
23782 |
565.44 |
| Jul 14 2014 |
23783 |
565.44 |
| Jul 07 2014 |
23783 |
565.44 |
| Jun 30 2014 |
23783 |
565.44 |
| Jun 23 2014 |
23783 |
565.44 |
| Jun 16 2014 |
23783 |
565.44 |
| Jun 09 2014 |
23783 |
565.44 |
| Jun 02 2014 |
23783 |
565.44 |
| May 26 2014 |
23783 |
565.44 |
| May 19 2014 |
23783 |
565.44 |
| May 12 2014 |
23785 |
565.44 |
| May 05 2014 |
23785 |
565.44 |
| Apr 28 2014 |
23786 |
565.44 |
| Apr 21 2014 |
23786 |
565.44 |
| Apr 14 2014 |
23800 |
565.44 |
| Apr 07 2014 |
23800 |
565.44 |
| Mar 31 2014 |
23801 |
565.44 |
| Mar 24 2014 |
23801 |
565.44 |
| Mar 17 2014 |
23801 |
565.44 |
| Mar 10 2014 |
23800 |
565.44 |
| Mar 03 2014 |
23800 |
565.44 |
| Feb 24 2014 |
23791 |
565.44 |
| Feb 17 2014 |
23808 |
565.44 |
| Feb 10 2014 |
23807 |
565.44 |
| Feb 03 2014 |
23801 |
565.44 |
| Jan 27 2014 |
23862 |
565.44 |
| Jan 20 2014 |
23812 |
565.44 |
| Jan 13 2014 |
23628 |
565.44 |
| Jan 06 2014 |
23571 |
565.44 |
| Dec 30 2013 |
23732 |
565.44 |
| Dec 23 2013 |
23510 |
565.44 |
| Dec 16 2013 |
23269 |
565.44 |
| Dec 09 2013 |
23314 |
565.44 |
| Dec 02 2013 |
23590 |
565.44 |
| Nov 25 2013 |
23998 |
565.44 |
| Nov 18 2013 |
24100 |
565.44 |
| Nov 11 2013 |
24096 |
565.44 |
| Nov 04 2013 |
24009 |
565.44 |
| Oct 28 2013 |
23744 |
565.44 |
| Oct 21 2013 |
24171 |
577.95 |
| Oct 14 2013 |
24184 |
577.95 |
| Oct 07 2013 |
23900 |
577.95 |
