| Dec 22 2022 |
8638 |
528.74 |
| Dec 15 2022 |
8563 |
528.74 |
| Dec 08 2022 |
8594 |
528.74 |
| Dec 01 2022 |
8498 |
528.74 |
| Nov 24 2022 |
8486 |
528.74 |
| Nov 17 2022 |
8380 |
528.74 |
| Nov 10 2022 |
8358 |
528.74 |
| Nov 03 2022 |
8178 |
528.74 |
| Oct 27 2022 |
7878 |
528.74 |
| Oct 20 2022 |
7899 |
528.74 |
| Oct 13 2022 |
7844 |
528.74 |
| Oct 06 2022 |
7474 |
528.74 |
| Sep 29 2022 |
7245 |
528.74 |
| Sep 22 2022 |
7169 |
528.74 |
| Sep 15 2022 |
7063 |
528.74 |
| Sep 08 2022 |
6908 |
528.74 |
| Sep 01 2022 |
6897 |
528.74 |
| Aug 25 2022 |
6869 |
528.74 |
| Aug 18 2022 |
6865 |
528.74 |
| Aug 11 2022 |
6866 |
528.74 |
| Aug 04 2022 |
6837 |
528.74 |
| Jul 28 2022 |
6837 |
528.74 |
| Jul 21 2022 |
6837 |
528.74 |
| Jul 14 2022 |
6837 |
528.74 |
| Jul 07 2022 |
6837 |
528.74 |
| Jun 30 2022 |
6837 |
528.74 |
| Jun 23 2022 |
6848 |
528.74 |
| Jun 16 2022 |
6848 |
528.74 |
| Jun 09 2022 |
6851 |
528.74 |
| Jun 02 2022 |
6851 |
528.74 |
| May 26 2022 |
6845 |
528.74 |
| May 19 2022 |
6845 |
528.74 |
| May 12 2022 |
6845 |
528.74 |
| May 05 2022 |
6845 |
528.74 |
| Apr 28 2022 |
6846 |
528.74 |
| Apr 21 2022 |
6846 |
528.74 |
| Apr 14 2022 |
6846 |
528.74 |
| Apr 07 2022 |
6846 |
528.74 |
| Mar 31 2022 |
6846 |
528.74 |
| Mar 24 2022 |
6847 |
528.74 |
| Mar 17 2022 |
6831 |
528.74 |
| Mar 10 2022 |
6831 |
528.74 |
| Mar 03 2022 |
6831 |
528.74 |
| Feb 24 2022 |
6820 |
528.74 |
| Feb 17 2022 |
6836 |
528.74 |
| Feb 10 2022 |
6844 |
528.74 |
| Feb 03 2022 |
6844 |
528.74 |
| Jan 27 2022 |
6850 |
528.74 |
| Jan 20 2022 |
6728 |
528.74 |
| Jan 13 2022 |
6735 |
528.74 |
| Jan 06 2022 |
7194 |
528.74 |
| Dec 30 2021 |
7197 |
528.74 |
| Dec 23 2021 |
7208 |
528.74 |
| Dec 16 2021 |
7375 |
528.74 |
| Dec 09 2021 |
7651 |
528.74 |
| Dec 02 2021 |
7892 |
528.74 |
| Nov 25 2021 |
8002 |
528.74 |
| Nov 18 2021 |
8403 |
528.74 |
| Nov 11 2021 |
8666 |
528.74 |
| Nov 04 2021 |
8654 |
528.74 |
| Oct 28 2021 |
8771 |
528.74 |
| Oct 21 2021 |
9026 |
528.74 |
| Oct 14 2021 |
9223 |
530.12 |
| Oct 07 2021 |
8112 |
482.51 |
| Sep 30 2021 |
7828 |
470.16 |
| Sep 23 2021 |
7263 |
450.63 |
| Sep 16 2021 |
7443 |
450.63 |
| Sep 09 2021 |
7576 |
450.63 |
| Sep 02 2021 |
6566 |
422.37 |
| Aug 26 2021 |
6579 |
422.37 |
| Aug 19 2021 |
6588 |
422.37 |
| Aug 12 2021 |
6604 |
422.37 |
| Aug 05 2021 |
6617 |
422.37 |
| Jul 29 2021 |
6621 |
422.37 |
| Jun 03 2021 |
6128 |
422.37 |
| Oct 16 2020 |
16116 |
531.51 |
| Oct 09 2020 |
11928 |
459.4 |
| Oct 02 2020 |
11669 |
450.63 |
| Sep 25 2020 |
11933 |
450.63 |
| Sep 18 2020 |
12259 |
450.63 |
| Sep 11 2020 |
12474 |
450.63 |
| Sep 04 2020 |
10351 |
422.37 |
| Aug 28 2020 |
10422 |
422.37 |
| Aug 21 2020 |
10463 |
422.37 |
| Aug 14 2020 |
10472 |
422.37 |
| Aug 07 2020 |
10566 |
422.37 |
| Jul 31 2020 |
10612 |
422.37 |
| Jul 24 2020 |
10612 |
422.37 |
| Jul 17 2020 |
10628 |
422.37 |
| Jul 10 2020 |
10654 |
422.37 |
| Jul 03 2020 |
10696 |
422.37 |
| Jun 26 2020 |
10696 |
422.37 |
| Jun 19 2020 |
10696 |
422.37 |
| Jun 12 2020 |
10702 |
422.37 |
| Jun 05 2020 |
10718 |
422.37 |
| May 29 2020 |
10732 |
422.37 |
| May 22 2020 |
10769 |
422.37 |
| May 15 2020 |
10769 |
422.37 |
| May 08 2020 |
10778 |
422.37 |
| May 01 2020 |
10783 |
422.37 |
| Apr 24 2020 |
10818 |
422.37 |
| Apr 17 2020 |
10818 |
422.37 |
| Apr 10 2020 |
10818 |
422.37 |
| Apr 03 2020 |
10818 |
422.37 |
| Mar 27 2020 |
10818 |
422.37 |
| Mar 20 2020 |
10827 |
422.37 |
| Mar 13 2020 |
10827 |
422.37 |
| Mar 06 2020 |
10827 |
422.37 |
| Feb 28 2020 |
10815 |
422.37 |
| Feb 21 2020 |
10859 |
422.37 |
| Feb 14 2020 |
10862 |
422.37 |
| Feb 07 2020 |
10882 |
422.37 |
| Jan 31 2020 |
10902 |
422.37 |
| Jan 24 2020 |
10567 |
422.37 |
| Jan 17 2020 |
10597 |
422.37 |
| Jan 10 2020 |
11153 |
422.37 |
| Jan 03 2020 |
11067 |
422.37 |
| Dec 27 2019 |
11076 |
422.37 |
| Dec 20 2019 |
11089 |
422.37 |
| Dec 13 2019 |
11141 |
422.37 |
| Dec 06 2019 |
10989 |
422.37 |
| Nov 29 2019 |
11231 |
422.37 |
| Nov 22 2019 |
11285 |
422.37 |
| Nov 15 2019 |
11371 |
422.37 |
| Nov 08 2019 |
11500 |
422.37 |
| Nov 01 2019 |
11373 |
421.21 |
| Oct 25 2019 |
8252 |
385.99 |
| Oct 18 2019 |
8342 |
389.42 |
| Oct 11 2019 |
7389 |
375.87 |
| Oct 04 2019 |
6095 |
356.8 |
| Sep 27 2019 |
7236 |
373.73 |
| Sep 20 2019 |
6891 |
370.18 |
| Sep 13 2019 |
6938 |
370.18 |
| Sep 06 2019 |
6105 |
359.98 |
| Aug 30 2019 |
6143 |
359.98 |
| Aug 23 2019 |
6168 |
359.98 |
| Aug 16 2019 |
6139 |
359.98 |
| Aug 09 2019 |
6139 |
359.98 |
| Aug 02 2019 |
6142 |
359.98 |
| Jul 26 2019 |
6144 |
359.98 |
| Jul 19 2019 |
6154 |
359.98 |
| Jul 12 2019 |
6162 |
359.98 |
| Jul 05 2019 |
6164 |
359.98 |
| Jun 28 2019 |
6174 |
359.98 |
| Jun 21 2019 |
6182 |
359.98 |
| Jun 14 2019 |
6172 |
359.98 |
| Jun 07 2019 |
6171 |
359.98 |
| May 31 2019 |
6183 |
359.98 |
| May 24 2019 |
6184 |
359.98 |
| May 17 2019 |
6199 |
359.98 |
| May 10 2019 |
6197 |
359.98 |
| May 03 2019 |
6207 |
359.98 |
| Apr 26 2019 |
6205 |
359.98 |
| Apr 19 2019 |
6210 |
359.98 |
| Apr 12 2019 |
6213 |
359.98 |
| Apr 05 2019 |
6213 |
359.98 |
| Mar 29 2019 |
6213 |
359.98 |
| Mar 22 2019 |
6211 |
359.98 |
| Mar 15 2019 |
6222 |
359.98 |
| Mar 08 2019 |
6200 |
359.98 |
| Mar 01 2019 |
6202 |
359.98 |
| Feb 22 2019 |
6199 |
359.98 |
| Feb 15 2019 |
6207 |
359.98 |
| Feb 08 2019 |
6192 |
359.98 |
| Feb 01 2019 |
6209 |
359.98 |
| Jan 25 2019 |
6210 |
359.98 |
| Jan 18 2019 |
5947 |
359.98 |
| Jan 11 2019 |
6317 |
359.98 |
| Jan 04 2019 |
6356 |
359.98 |
| Dec 28 2018 |
6368 |
359.98 |
| Dec 21 2018 |
6315 |
359.98 |
| Dec 14 2018 |
6315 |
359.98 |
| Dec 07 2018 |
6375 |
359.98 |
| Nov 30 2018 |
6457 |
359.98 |
| Nov 23 2018 |
6492 |
359.98 |
| Nov 16 2018 |
6573 |
359.98 |
| Nov 09 2018 |
6521 |
359.98 |
| Nov 02 2018 |
6547 |
359.98 |
| Oct 26 2018 |
6370 |
359.98 |
| Oct 19 2018 |
6405 |
359.98 |
| Oct 12 2018 |
7205 |
372.2 |
| Oct 05 2018 |
6470 |
363.86 |
| Sep 28 2018 |
5926 |
355.73 |
| Sep 21 2018 |
5790 |
353.5 |
| Sep 14 2018 |
6111 |
359.66 |
| Sep 07 2018 |
6882 |
370.03 |
| Aug 31 2018 |
6340 |
363.44 |
| Aug 24 2018 |
6324 |
363.44 |
| Aug 17 2018 |
6322 |
363.44 |
| Aug 10 2018 |
6325 |
363.44 |
| Aug 03 2018 |
6340 |
363.44 |
| Jul 27 2018 |
6348 |
363.44 |
| Jul 20 2018 |
6351 |
363.44 |
| Jul 13 2018 |
6350 |
363.44 |
| Jul 06 2018 |
6339 |
363.44 |
| Jun 29 2018 |
6381 |
363.44 |
| Jun 22 2018 |
6381 |
363.44 |
| Jun 15 2018 |
6390 |
363.44 |
| Jun 08 2018 |
6398 |
363.44 |
| Jun 01 2018 |
6393 |
363.44 |
| May 25 2018 |
6413 |
363.44 |
| May 18 2018 |
6409 |
363.44 |
| May 11 2018 |
6420 |
363.44 |
| May 04 2018 |
6455 |
363.44 |
| Apr 27 2018 |
6451 |
363.44 |
| Apr 20 2018 |
6470 |
363.44 |
| Apr 13 2018 |
6466 |
363.44 |
| Apr 06 2018 |
6466 |
363.44 |
| Mar 30 2018 |
6464 |
363.44 |
| Mar 23 2018 |
6464 |
363.44 |
| Mar 16 2018 |
6460 |
363.44 |
| Mar 09 2018 |
6460 |
363.44 |
| Mar 02 2018 |
6460 |
363.44 |
| Feb 23 2018 |
6460 |
363.44 |
| Feb 16 2018 |
6470 |
363.44 |
| Feb 09 2018 |
6464 |
363.44 |
| Feb 02 2018 |
6481 |
363.44 |
| Jan 26 2018 |
6503 |
363.44 |
| Jan 19 2018 |
6494 |
363.44 |
| Jan 12 2018 |
6221 |
363.44 |
| Jan 05 2018 |
6423 |
363.44 |
| Dec 29 2017 |
6427 |
363.44 |
| Dec 22 2017 |
6426 |
363.44 |
| Dec 15 2017 |
6412 |
363.44 |
| Dec 08 2017 |
6557 |
363.44 |
| Dec 01 2017 |
6566 |
363.44 |
| Nov 24 2017 |
6595 |
363.44 |
| Nov 17 2017 |
6592 |
363.44 |
| Nov 10 2017 |
6734 |
363.44 |
| Nov 03 2017 |
6652 |
363.44 |
| Oct 27 2017 |
6579 |
363.44 |
| Oct 20 2017 |
6589 |
363.44 |
| Oct 13 2017 |
6504 |
363.44 |
| Oct 06 2017 |
8007 |
384.44 |
| Sep 29 2017 |
9269 |
399.45 |
| Sep 22 2017 |
9954 |
406.9 |
| Sep 15 2017 |
9958 |
406.9 |
| Sep 08 2017 |
8877 |
395.41 |
| Sep 01 2017 |
9363 |
400.71 |
| Aug 25 2017 |
9372 |
400.71 |
| Aug 18 2017 |
9392 |
400.71 |
| Aug 11 2017 |
9348 |
400.71 |
| Aug 04 2017 |
9365 |
400.71 |
| Jul 28 2017 |
9363 |
400.71 |
| Jul 21 2017 |
9380 |
400.71 |
| Jul 14 2017 |
9385 |
400.71 |
| Jul 07 2017 |
9381 |
400.71 |
| Jun 30 2017 |
9392 |
400.71 |
| Jun 23 2017 |
9389 |
400.71 |
| Jun 16 2017 |
9391 |
400.71 |
| Jun 09 2017 |
9370 |
400.71 |
| Jun 02 2017 |
9366 |
400.71 |
| May 26 2017 |
9252 |
400.71 |
| May 19 2017 |
9268 |
400.71 |
| May 12 2017 |
9230 |
400.71 |
| May 05 2017 |
9207 |
400.71 |
| Apr 28 2017 |
9198 |
400.71 |
| Apr 21 2017 |
9183 |
400.71 |
| Apr 14 2017 |
9191 |
400.71 |
| Apr 07 2017 |
9192 |
400.71 |
| Mar 31 2017 |
9192 |
400.71 |
| Mar 24 2017 |
9193 |
400.71 |
| Mar 17 2017 |
9182 |
400.71 |
| Mar 10 2017 |
9191 |
400.71 |
| Mar 03 2017 |
9191 |
400.71 |
| Feb 24 2017 |
9195 |
400.71 |
| Feb 17 2017 |
9205 |
400.71 |
| Feb 10 2017 |
9220 |
400.71 |
| Feb 03 2017 |
9216 |
400.71 |
| Jan 27 2017 |
9230 |
400.71 |
| Jan 20 2017 |
9252 |
400.71 |
| Jan 13 2017 |
9257 |
400.71 |
| Jan 06 2017 |
9417 |
400.71 |
| Dec 30 2016 |
9462 |
400.71 |
| Dec 23 2016 |
9463 |
400.71 |
| Dec 16 2016 |
9505 |
400.71 |
| Dec 09 2016 |
9533 |
400.71 |
| Dec 02 2016 |
9683 |
400.71 |
| Nov 25 2016 |
9635 |
400.71 |
| Nov 18 2016 |
8630 |
388.95 |
| Nov 11 2016 |
8625 |
387.62 |
| Nov 04 2016 |
8581 |
387.62 |
| Oct 28 2016 |
8481 |
387.62 |
| Oct 21 2016 |
8563 |
387.62 |
| Oct 14 2016 |
8441 |
387.62 |
| Oct 07 2016 |
8420 |
387.62 |
| Sep 30 2016 |
8370 |
387.62 |
| Sep 23 2016 |
8582 |
392.05 |
| Sep 16 2016 |
7830 |
385.29 |
| Sep 09 2016 |
7995 |
387.63 |
| Sep 02 2016 |
7999 |
388.15 |
| Aug 26 2016 |
8032 |
388.15 |
| Aug 19 2016 |
7826 |
388.15 |
| Aug 12 2016 |
7815 |
388.15 |
| Aug 05 2016 |
7829 |
388.15 |
| Jul 29 2016 |
7830 |
388.15 |
| Jul 22 2016 |
7814 |
388.15 |
| Jun 28 2016 |
7815 |
388.15 |
| Jun 21 2016 |
7839 |
388.15 |
| Jun 14 2016 |
7839 |
388.15 |
| Jun 07 2016 |
7839 |
388.15 |
| May 31 2016 |
7841 |
388.15 |
| May 24 2016 |
7841 |
388.15 |
| May 17 2016 |
7834 |
388.15 |
| May 10 2016 |
7834 |
388.15 |
| May 03 2016 |
7834 |
388.15 |
| Apr 26 2016 |
7834 |
388.15 |
| Apr 19 2016 |
7827 |
388.15 |
| Apr 12 2016 |
7846 |
388.15 |
| Apr 05 2016 |
7846 |
388.15 |
| Mar 29 2016 |
7846 |
388.15 |
| Mar 22 2016 |
7844 |
388.15 |
| Mar 15 2016 |
7842 |
388.15 |
| Mar 08 2016 |
7849 |
388.15 |
| Mar 01 2016 |
7845 |
388.15 |
| Feb 23 2016 |
7840 |
388.15 |
| Feb 16 2016 |
7807 |
388.15 |
| Feb 09 2016 |
7807 |
388.15 |
| Feb 02 2016 |
7764 |
388.15 |
| Jan 26 2016 |
7786 |
388.15 |
| Jan 19 2016 |
7794 |
388.15 |
| Jan 12 2016 |
7469 |
388.15 |
| Jan 05 2016 |
7723 |
388.15 |
| Dec 29 2015 |
7731 |
388.15 |
| Dec 22 2015 |
7632 |
388.15 |
| Dec 15 2015 |
7557 |
388.15 |
| Dec 08 2015 |
7697 |
388.15 |
| Dec 01 2015 |
7666 |
388.15 |
| Nov 24 2015 |
7611 |
388.15 |
| Nov 17 2015 |
8327 |
398.93 |
| Nov 10 2015 |
8261 |
398.93 |
| Nov 03 2015 |
7956 |
394.6 |
| Oct 27 2015 |
7959 |
394.6 |
| Oct 20 2015 |
7886 |
394.6 |
| Oct 13 2015 |
7542 |
394.6 |
| Oct 06 2015 |
7551 |
394.6 |
| Sep 29 2015 |
7594 |
394.6 |
| Sep 22 2015 |
28529 |
403.63 |
| Sep 15 2015 |
5296 |
403.74 |
| Sep 14 2015 |
8293 |
405.7 |
| Sep 07 2015 |
9808 |
422.98 |
| Aug 31 2015 |
9791 |
422.98 |
| Aug 24 2015 |
9743 |
422.98 |
| Aug 17 2015 |
9757 |
422.98 |
| Aug 10 2015 |
9763 |
422.98 |
| Aug 03 2015 |
9763 |
422.98 |
| Jul 27 2015 |
9763 |
422.98 |
| Jul 20 2015 |
9764 |
422.98 |
| Jul 13 2015 |
9764 |
422.98 |
| Jul 06 2015 |
9764 |
422.98 |
| Jun 29 2015 |
9764 |
422.98 |
| Jun 22 2015 |
9764 |
422.98 |
| Jun 15 2015 |
9764 |
422.98 |
| Jun 08 2015 |
9841 |
422.98 |
| Jun 01 2015 |
9841 |
422.98 |
| May 25 2015 |
9841 |
422.98 |
| May 18 2015 |
9841 |
422.98 |
| May 11 2015 |
9841 |
422.98 |
| May 04 2015 |
9841 |
422.98 |
| Apr 27 2015 |
9834 |
422.98 |
| Apr 20 2015 |
9824 |
422.98 |
| Apr 13 2015 |
9823 |
422.98 |
| Apr 06 2015 |
9841 |
422.98 |
| Mar 30 2015 |
9841 |
422.98 |
| Mar 23 2015 |
9853 |
422.98 |
| Mar 16 2015 |
9848 |
422.98 |
| Mar 09 2015 |
9848 |
422.98 |
| Mar 02 2015 |
9842 |
422.98 |
| Feb 23 2015 |
9764 |
422.98 |
| Feb 16 2015 |
9756 |
422.98 |
| Feb 09 2015 |
9767 |
422.98 |
| Feb 02 2015 |
9773 |
422.98 |
| Jan 26 2015 |
9765 |
422.98 |
| Jan 19 2015 |
9741 |
422.98 |
| Jan 12 2015 |
9638 |
422.98 |
| Jan 05 2015 |
9899 |
422.98 |
| Dec 29 2014 |
9888 |
422.98 |
| Dec 22 2014 |
9929 |
422.98 |
| Dec 15 2014 |
9765 |
422.98 |
| Dec 08 2014 |
11142 |
437.45 |
| Dec 01 2014 |
11155 |
437.45 |
| Nov 24 2014 |
11155 |
437.45 |
| Nov 17 2014 |
11245 |
437.45 |
| Nov 10 2014 |
12614 |
450.37 |
| Nov 03 2014 |
13536 |
460.41 |
| Oct 27 2014 |
13539 |
460.41 |
| Oct 20 2014 |
14408 |
467.23 |
| Oct 13 2014 |
14318 |
467.23 |
| Oct 06 2014 |
14110 |
467.23 |
| Sep 29 2014 |
15152 |
475.33 |
| Sep 22 2014 |
16023 |
482.54 |
| Sep 15 2014 |
15897 |
482.54 |
| Sep 08 2014 |
18888 |
512.93 |
| Sep 01 2014 |
18958 |
512.93 |
| Aug 25 2014 |
18986 |
512.93 |
| Aug 18 2014 |
18995 |
512.93 |
| Aug 11 2014 |
18995 |
512.93 |
| Aug 04 2014 |
18995 |
512.93 |
| Jul 28 2014 |
18995 |
512.93 |
| Jul 21 2014 |
19014 |
512.93 |
| Jul 14 2014 |
19014 |
512.93 |
| Jul 07 2014 |
19014 |
512.93 |
| Jun 30 2014 |
19014 |
512.93 |
| Jun 23 2014 |
19014 |
512.93 |
| Jun 16 2014 |
19014 |
512.93 |
| Jun 09 2014 |
19014 |
512.93 |
| Jun 02 2014 |
19014 |
512.93 |
| May 26 2014 |
19014 |
512.93 |
| May 19 2014 |
19014 |
512.93 |
| May 12 2014 |
19016 |
512.93 |
| May 05 2014 |
19016 |
512.93 |
| Apr 28 2014 |
19017 |
512.93 |
| Apr 21 2014 |
19017 |
512.93 |
| Apr 14 2014 |
19032 |
512.93 |
| Apr 07 2014 |
19032 |
512.93 |
| Mar 31 2014 |
19033 |
512.93 |
| Mar 24 2014 |
19033 |
512.93 |
| Mar 17 2014 |
19033 |
512.93 |
| Mar 10 2014 |
19033 |
512.93 |
| Mar 03 2014 |
19033 |
512.93 |
| Feb 24 2014 |
19027 |
512.93 |
| Feb 17 2014 |
19042 |
512.93 |
| Feb 10 2014 |
19042 |
512.93 |
| Feb 03 2014 |
19031 |
512.93 |
| Jan 27 2014 |
19101 |
512.93 |
| Jan 20 2014 |
19048 |
512.93 |
| Jan 13 2014 |
18851 |
512.93 |
| Jan 06 2014 |
18793 |
512.93 |
| Dec 30 2013 |
18943 |
512.93 |
| Dec 23 2013 |
18726 |
512.93 |
| Dec 16 2013 |
18537 |
512.93 |
| Dec 09 2013 |
18559 |
512.93 |
| Dec 02 2013 |
18765 |
512.93 |
| Nov 25 2013 |
20263 |
525.56 |
| Nov 18 2013 |
20365 |
525.56 |
| Nov 11 2013 |
20771 |
529.69 |
| Nov 04 2013 |
20656 |
529.69 |
| Oct 28 2013 |
22244 |
548.36 |
| Oct 21 2013 |
24205 |
578.4 |
| Oct 14 2013 |
24224 |
578.4 |
| Oct 07 2013 |
20539 |
537.47 |
