| Nov 04 2021 |
3840 |
401.97 |
| Oct 28 2021 |
3836 |
401.97 |
| Oct 21 2021 |
3995 |
402.1 |
| Oct 14 2021 |
4043 |
402.1 |
| Oct 07 2021 |
6284 |
430.61 |
| Sep 30 2021 |
6399 |
430.61 |
| Sep 23 2021 |
6534 |
430.61 |
| Sep 16 2021 |
6691 |
430.61 |
| Sep 09 2021 |
6795 |
430.61 |
| Sep 02 2021 |
6907 |
430.61 |
| Aug 26 2021 |
6924 |
430.61 |
| Aug 19 2021 |
6935 |
430.61 |
| Aug 12 2021 |
6952 |
430.61 |
| Aug 05 2021 |
6968 |
430.61 |
| Jul 29 2021 |
6972 |
430.61 |
| Jun 03 2021 |
6473 |
430.61 |
| Nov 06 2020 |
6310 |
401.97 |
| Oct 30 2020 |
6756 |
401.97 |
| Oct 23 2020 |
7248 |
402.1 |
| Oct 16 2020 |
7585 |
402.1 |
| Oct 09 2020 |
9794 |
430.61 |
| Oct 02 2020 |
10139 |
430.61 |
| Sep 25 2020 |
10353 |
430.61 |
| Sep 18 2020 |
10650 |
430.61 |
| Sep 11 2020 |
10835 |
430.61 |
| Sep 04 2020 |
11001 |
430.61 |
| Aug 28 2020 |
11083 |
430.61 |
| Aug 21 2020 |
11124 |
430.61 |
| Aug 14 2020 |
11136 |
430.61 |
| Aug 07 2020 |
11235 |
430.61 |
| Jul 31 2020 |
11282 |
430.61 |
| Jul 24 2020 |
11282 |
430.61 |
| Jul 17 2020 |
11298 |
430.61 |
| Jul 10 2020 |
11328 |
430.61 |
| Jul 03 2020 |
11377 |
430.61 |
| Jun 26 2020 |
11377 |
430.61 |
| Jun 19 2020 |
11377 |
430.61 |
| Jun 12 2020 |
11378 |
430.61 |
| Jun 05 2020 |
11399 |
430.61 |
| May 29 2020 |
11413 |
430.61 |
| May 22 2020 |
11450 |
430.61 |
| May 15 2020 |
11450 |
430.61 |
| May 08 2020 |
11457 |
430.61 |
| May 01 2020 |
11460 |
430.61 |
| Apr 24 2020 |
11498 |
430.61 |
| Apr 17 2020 |
11498 |
430.61 |
| Apr 10 2020 |
11498 |
430.61 |
| Apr 03 2020 |
11498 |
430.61 |
| Mar 27 2020 |
11498 |
430.61 |
| Mar 20 2020 |
11506 |
430.61 |
| Mar 13 2020 |
11506 |
430.61 |
| Mar 06 2020 |
11506 |
430.61 |
| Feb 28 2020 |
11485 |
430.61 |
| Feb 21 2020 |
11530 |
430.61 |
| Feb 14 2020 |
11536 |
430.61 |
| Feb 07 2020 |
11560 |
430.61 |
| Jan 31 2020 |
11582 |
430.61 |
| Jan 24 2020 |
11246 |
430.61 |
| Jan 17 2020 |
11278 |
430.61 |
| Jan 10 2020 |
11844 |
430.61 |
| Jan 03 2020 |
11751 |
430.61 |
| Dec 27 2019 |
11751 |
430.61 |
| Dec 20 2019 |
11770 |
430.61 |
| Dec 13 2019 |
11827 |
430.61 |
| Dec 06 2019 |
11695 |
430.61 |
| Nov 29 2019 |
11937 |
430.61 |
| Nov 22 2019 |
12001 |
430.61 |
| Nov 15 2019 |
13422 |
444.93 |
| Nov 08 2019 |
17790 |
487.63 |
| Nov 01 2019 |
17869 |
487.63 |
| Oct 25 2019 |
17873 |
487.63 |
| Dec 08 2015 |
17269 |
483.26 |
| Dec 01 2015 |
17288 |
483.26 |
| Nov 24 2015 |
17144 |
483.26 |
| Nov 17 2015 |
16838 |
483.26 |
| Nov 10 2015 |
16823 |
483.26 |
| Nov 03 2015 |
16844 |
483.26 |
| Oct 27 2015 |
16824 |
483.26 |
| Oct 20 2015 |
16758 |
483.26 |
| Oct 13 2015 |
16186 |
483.26 |
| Oct 06 2015 |
16154 |
483.26 |
| Sep 29 2015 |
16238 |
483.26 |
| Sep 22 2015 |
27243 |
483.26 |
| Sep 15 2015 |
29016 |
483.26 |
| Sep 14 2015 |
15679 |
483.26 |
| Sep 07 2015 |
15682 |
483.26 |
| Aug 31 2015 |
15689 |
483.26 |
| Aug 24 2015 |
15606 |
483.26 |
| Aug 17 2015 |
15629 |
483.26 |
| Aug 10 2015 |
15642 |
483.26 |
| Aug 03 2015 |
15642 |
483.26 |
| Jul 27 2015 |
15642 |
483.26 |
| Jul 20 2015 |
15641 |
483.26 |
| Jul 13 2015 |
15641 |
483.26 |
| Jul 06 2015 |
15641 |
483.26 |
| Jun 29 2015 |
15641 |
483.26 |
| Jun 22 2015 |
15641 |
483.26 |
| Jun 15 2015 |
15641 |
483.26 |
| Jun 08 2015 |
15749 |
483.26 |
| Jun 01 2015 |
15749 |
483.26 |
| May 25 2015 |
15749 |
483.26 |
| May 18 2015 |
15749 |
483.26 |
| May 11 2015 |
15749 |
483.26 |
| May 04 2015 |
15749 |
483.26 |
| Apr 27 2015 |
15733 |
483.26 |
| Apr 20 2015 |
15718 |
483.26 |
| Apr 13 2015 |
15718 |
483.26 |
| Apr 06 2015 |
15744 |
483.26 |
| Mar 30 2015 |
15744 |
483.26 |
| Mar 23 2015 |
15762 |
483.26 |
| Mar 16 2015 |
15753 |
483.26 |
| Mar 09 2015 |
15752 |
483.26 |
| Mar 02 2015 |
15744 |
483.26 |
| Feb 23 2015 |
15635 |
483.26 |
| Feb 16 2015 |
15616 |
483.26 |
| Feb 09 2015 |
15627 |
483.26 |
| Feb 02 2015 |
15631 |
483.26 |
| Jan 26 2015 |
15614 |
483.26 |
| Jan 19 2015 |
15598 |
483.26 |
| Jan 12 2015 |
15468 |
483.26 |
| Jan 05 2015 |
15757 |
483.26 |
| Oct 06 2014 |
30593 |
654.89 |
| Sep 29 2014 |
32208 |
687.32 |
| Sep 22 2014 |
28460 |
617.13 |
| Sep 15 2014 |
28109 |
617.13 |
| Sep 08 2014 |
27795 |
617.13 |
| Sep 01 2014 |
27894 |
617.13 |
| Aug 25 2014 |
27951 |
617.13 |
| Aug 18 2014 |
27967 |
617.13 |
| Aug 11 2014 |
27966 |
617.13 |
| Aug 04 2014 |
27966 |
617.13 |
| Jul 28 2014 |
27966 |
617.13 |
| Jul 21 2014 |
27984 |
617.13 |
| Jul 14 2014 |
27985 |
617.13 |
| Jul 07 2014 |
27985 |
617.13 |
| Jun 30 2014 |
27985 |
617.13 |
| Jun 23 2014 |
27985 |
617.13 |
| Jun 16 2014 |
27985 |
617.13 |
| Jun 09 2014 |
27985 |
617.13 |
| Jun 02 2014 |
27985 |
617.13 |
| May 26 2014 |
27985 |
617.13 |
| May 19 2014 |
27985 |
617.13 |
| May 12 2014 |
27986 |
617.13 |
| May 05 2014 |
27986 |
617.13 |
| Apr 28 2014 |
27987 |
617.13 |
| Apr 21 2014 |
27987 |
617.13 |
| Apr 14 2014 |
28000 |
617.13 |
| Apr 07 2014 |
28000 |
617.13 |
| Mar 31 2014 |
28001 |
617.13 |
| Mar 24 2014 |
28001 |
617.13 |
| Mar 17 2014 |
28001 |
617.13 |
| Mar 10 2014 |
28000 |
617.13 |
| Mar 03 2014 |
28000 |
617.13 |
| Feb 24 2014 |
27994 |
617.13 |
| Feb 17 2014 |
28015 |
617.13 |
| Feb 10 2014 |
28013 |
617.13 |
| Feb 03 2014 |
28009 |
617.13 |
| Jan 27 2014 |
28069 |
617.13 |
| Jan 20 2014 |
28008 |
617.13 |
| Jan 13 2014 |
27835 |
617.13 |
| Jan 06 2014 |
27772 |
617.13 |
| Dec 30 2013 |
27945 |
617.13 |
| Dec 23 2013 |
27737 |
617.13 |
| Dec 16 2013 |
27485 |
617.13 |
| Dec 09 2013 |
27524 |
617.13 |
| Dec 02 2013 |
27817 |
617.13 |
| Nov 25 2013 |
28302 |
617.13 |
| Nov 18 2013 |
28318 |
617.13 |
| Nov 11 2013 |
28370 |
617.13 |
| Nov 04 2013 |
28267 |
617.13 |
| Oct 28 2013 |
26447 |
598.25 |
| Oct 21 2013 |
14951 |
476.75 |
| Oct 14 2013 |
14950 |
476.75 |
| Oct 07 2013 |
14846 |
476.75 |
