| Aug 31 2015 |
28773 |
628.86 |
| Aug 24 2015 |
28671 |
628.86 |
| Aug 17 2015 |
28731 |
628.86 |
| Aug 10 2015 |
28749 |
628.86 |
| Aug 03 2015 |
28749 |
628.86 |
| Jul 27 2015 |
28749 |
628.86 |
| Jul 20 2015 |
28748 |
628.86 |
| Jul 13 2015 |
28749 |
628.86 |
| Jul 06 2015 |
28749 |
628.86 |
| Jun 29 2015 |
28749 |
628.86 |
| Jun 22 2015 |
28749 |
628.86 |
| Jun 15 2015 |
28749 |
628.86 |
| Jun 08 2015 |
28965 |
628.86 |
| Jun 01 2015 |
28965 |
628.86 |
| May 25 2015 |
28965 |
628.86 |
| May 18 2015 |
28965 |
628.86 |
| May 11 2015 |
28965 |
628.86 |
| May 04 2015 |
28965 |
628.86 |
| Apr 27 2015 |
28935 |
628.86 |
| Apr 20 2015 |
28917 |
628.86 |
| Apr 13 2015 |
28915 |
628.86 |
| Apr 06 2015 |
28957 |
628.86 |
| Mar 30 2015 |
28957 |
628.86 |
| Mar 23 2015 |
28979 |
628.86 |
| Mar 16 2015 |
28945 |
628.86 |
| Mar 09 2015 |
28943 |
628.86 |
| Mar 02 2015 |
28922 |
628.86 |
| Feb 23 2015 |
28721 |
628.86 |
| Feb 16 2015 |
28689 |
628.86 |
| Feb 09 2015 |
28699 |
628.86 |
| Feb 02 2015 |
28709 |
628.86 |
| Jan 26 2015 |
28687 |
628.86 |
| Jan 19 2015 |
28660 |
628.86 |
| Jan 12 2015 |
28510 |
628.86 |
| Jan 05 2015 |
28838 |
628.86 |
| Dec 29 2014 |
28850 |
628.86 |
| Dec 22 2014 |
28914 |
628.86 |
| Dec 15 2014 |
28511 |
628.86 |
| Dec 08 2014 |
29998 |
647.04 |
| Dec 01 2014 |
30144 |
647.04 |
| Nov 24 2014 |
30164 |
647.04 |
| Nov 17 2014 |
29817 |
636.91 |
| Nov 10 2014 |
31133 |
654.49 |
| Nov 03 2014 |
31465 |
661.07 |
| Oct 27 2014 |
31163 |
656.94 |
| Oct 20 2014 |
31311 |
656.94 |
| Oct 13 2014 |
31154 |
654.32 |
| Oct 06 2014 |
30565 |
654.32 |
| Sep 29 2014 |
27096 |
601.09 |
| Sep 22 2014 |
27225 |
601.09 |
| Sep 15 2014 |
26917 |
601.09 |
| Sep 08 2014 |
27446 |
612.62 |
| Sep 01 2014 |
27545 |
612.62 |
| Aug 25 2014 |
27604 |
612.62 |
| Aug 18 2014 |
27619 |
612.62 |
| Aug 11 2014 |
27618 |
612.62 |
| Aug 04 2014 |
27618 |
612.62 |
| Jul 28 2014 |
27618 |
612.62 |
| Jul 21 2014 |
27636 |
612.62 |
| Jul 14 2014 |
27637 |
612.62 |
| Jul 07 2014 |
27637 |
612.62 |
| Jun 30 2014 |
27637 |
612.62 |
| Jun 23 2014 |
27637 |
612.62 |
| Jun 16 2014 |
27637 |
612.62 |
| Jun 09 2014 |
27637 |
612.62 |
| Jun 02 2014 |
27637 |
612.62 |
| May 26 2014 |
27637 |
612.62 |
| May 19 2014 |
27637 |
612.62 |
| May 12 2014 |
27638 |
612.62 |
| May 05 2014 |
27638 |
612.62 |
| Apr 28 2014 |
27639 |
612.62 |
| Apr 21 2014 |
27639 |
612.62 |
| Apr 14 2014 |
27652 |
612.62 |
| Apr 07 2014 |
27652 |
612.62 |
| Mar 31 2014 |
27653 |
612.62 |
| Mar 24 2014 |
27653 |
612.62 |
| Mar 17 2014 |
27653 |
612.62 |
| Mar 10 2014 |
27652 |
612.62 |
| Mar 03 2014 |
27652 |
612.62 |
| Feb 24 2014 |
27646 |
612.62 |
| Feb 17 2014 |
27667 |
612.62 |
| Feb 10 2014 |
27665 |
612.62 |
| Feb 03 2014 |
27661 |
612.62 |
| Jan 27 2014 |
27720 |
612.62 |
| Jan 20 2014 |
27665 |
612.62 |
| Jan 13 2014 |
27492 |
612.62 |
| Jan 06 2014 |
27430 |
612.62 |
| Dec 30 2013 |
27599 |
612.62 |
| Dec 23 2013 |
27392 |
612.62 |
| Dec 16 2013 |
27481 |
617.07 |
| Dec 09 2013 |
27518 |
617.07 |
| Dec 02 2013 |
27812 |
617.07 |
| Nov 25 2013 |
29500 |
634.28 |
| Nov 18 2013 |
29741 |
637.65 |
| Nov 11 2013 |
29833 |
637.65 |
| Nov 04 2013 |
28894 |
625.43 |
| Oct 28 2013 |
28598 |
625.43 |
| Oct 21 2013 |
26700 |
609.13 |
| Oct 14 2013 |
22926 |
562.34 |
| Oct 07 2013 |
30898 |
704.29 |
