Nov 24 2017 |
26334 |
576.97 |
Nov 17 2017 |
28397 |
599.73 |
Nov 10 2017 |
27789 |
581.84 |
Nov 03 2017 |
27967 |
581.84 |
Oct 27 2017 |
26250 |
561.29 |
Oct 20 2017 |
26119 |
560.54 |
Oct 13 2017 |
22285 |
522.98 |
Oct 06 2017 |
22054 |
522.98 |
Sep 29 2017 |
20335 |
505.82 |
Sep 22 2017 |
19457 |
498.33 |
Sep 15 2017 |
19429 |
498.33 |
Sep 08 2017 |
19218 |
498.33 |
Sep 01 2017 |
19242 |
498.33 |
Aug 25 2017 |
19242 |
498.33 |
Aug 18 2017 |
19280 |
498.33 |
Aug 11 2017 |
19182 |
498.33 |
Aug 04 2017 |
19212 |
498.33 |
Jul 28 2017 |
19209 |
498.33 |
Jul 21 2017 |
19232 |
498.33 |
Jul 14 2017 |
19226 |
498.33 |
Jul 07 2017 |
19221 |
498.33 |
Jun 30 2017 |
19230 |
498.33 |
Jun 23 2017 |
19230 |
498.33 |
Jun 16 2017 |
19225 |
498.33 |
Jun 09 2017 |
19199 |
498.33 |
Jun 02 2017 |
19203 |
498.33 |
May 26 2017 |
19031 |
498.33 |
May 19 2017 |
19051 |
498.33 |
May 12 2017 |
18989 |
498.33 |
May 05 2017 |
18924 |
498.33 |
Apr 28 2017 |
18895 |
498.33 |
Apr 21 2017 |
18870 |
498.33 |
Apr 14 2017 |
18902 |
498.33 |
Apr 07 2017 |
18903 |
498.33 |
Mar 31 2017 |
18903 |
498.33 |
Mar 24 2017 |
18904 |
498.33 |
Mar 17 2017 |
18895 |
498.33 |
Mar 10 2017 |
18913 |
498.33 |
Mar 03 2017 |
18913 |
498.33 |
Feb 24 2017 |
18915 |
498.33 |
Feb 17 2017 |
18933 |
498.33 |
Feb 10 2017 |
18957 |
498.33 |
Feb 03 2017 |
18950 |
498.33 |
Jan 27 2017 |
18941 |
498.33 |
Jan 20 2017 |
18968 |
498.33 |
Jan 13 2017 |
18993 |
498.33 |
Jan 06 2017 |
19246 |
498.33 |
Dec 30 2016 |
19325 |
498.33 |
Dec 23 2016 |
19329 |
498.33 |
Dec 16 2016 |
19356 |
498.33 |
Dec 09 2016 |
19457 |
498.33 |
Dec 02 2016 |
19877 |
498.33 |
Nov 25 2016 |
19767 |
498.33 |
Nov 18 2016 |
20940 |
506.7 |
Nov 11 2016 |
21278 |
506.7 |
Nov 04 2016 |
21357 |
506.7 |
Oct 28 2016 |
22784 |
520.2 |
Oct 21 2016 |
23931 |
529.93 |
Oct 14 2016 |
26284 |
552.71 |
Oct 07 2016 |
27140 |
562.8 |
Sep 30 2016 |
29911 |
593.22 |
Sep 23 2016 |
31605 |
618.7 |
Sep 16 2016 |
31301 |
621.37 |
Sep 09 2016 |
31255 |
627.54 |
Sep 02 2016 |
31172 |
627.54 |
Aug 26 2016 |
31218 |
627.54 |
Aug 19 2016 |
30656 |
627.54 |
Aug 12 2016 |
30649 |
627.54 |
Aug 05 2016 |
30670 |
627.54 |
Jul 29 2016 |
30672 |
627.54 |
Jul 22 2016 |
30639 |
627.54 |
Jun 28 2016 |
30641 |
627.54 |
Jun 21 2016 |
30727 |
627.54 |
Jun 14 2016 |
30727 |
627.54 |
Jun 07 2016 |
30729 |
627.54 |
May 31 2016 |
30736 |
627.54 |
May 24 2016 |
30736 |
627.54 |
May 17 2016 |
30708 |
627.54 |
May 10 2016 |
30709 |
627.54 |
May 03 2016 |
30715 |
627.54 |
Apr 26 2016 |
30710 |
627.54 |
Apr 19 2016 |
30662 |
627.54 |
Apr 12 2016 |
30730 |
627.54 |
Apr 05 2016 |
30730 |
627.54 |
Mar 29 2016 |
30730 |
627.54 |
Mar 22 2016 |
30710 |
627.54 |
Mar 15 2016 |
30711 |
627.54 |
Mar 08 2016 |
30735 |
627.54 |
Mar 01 2016 |
30730 |
627.54 |
Feb 23 2016 |
30726 |
627.54 |
Feb 16 2016 |
30640 |
627.54 |
Feb 09 2016 |
30640 |
627.54 |
Feb 02 2016 |
30578 |
627.54 |
Jan 26 2016 |
30623 |
627.54 |
Jan 19 2016 |
30637 |
627.54 |
Jan 12 2016 |
30208 |
627.54 |
Jan 05 2016 |
30687 |
627.54 |
Dec 29 2015 |
30723 |
627.54 |
Dec 22 2015 |
30492 |
627.54 |
Dec 15 2015 |
30360 |
627.54 |
Dec 08 2015 |
30715 |
627.54 |
Dec 01 2015 |
30842 |
627.54 |
Nov 24 2015 |
30571 |
627.54 |
Nov 17 2015 |
30666 |
633.5 |
Nov 10 2015 |
30784 |
633.5 |
Nov 03 2015 |
31545 |
641.7 |
Oct 27 2015 |
31715 |
641.7 |
Oct 20 2015 |
31855 |
642.87 |
Oct 13 2015 |
31556 |
648.75 |
Oct 06 2015 |
31794 |
654.68 |
Sep 29 2015 |
31972 |
660.97 |
Sep 22 2015 |
977 |
676.86 |
Sep 15 2015 |
1268 |
676.86 |
Sep 14 2015 |
31182 |
671.96 |
Sep 07 2015 |
30979 |
670.65 |
Aug 31 2015 |
31106 |
670.65 |
Aug 24 2015 |
30998 |
670.65 |
Aug 17 2015 |
31061 |
670.65 |
Aug 10 2015 |
31079 |
670.65 |
Aug 03 2015 |
31078 |
670.65 |
Jul 27 2015 |
31078 |
670.65 |
Jul 20 2015 |
31077 |
670.65 |
Jul 13 2015 |
31078 |
670.65 |
Jul 06 2015 |
31078 |
670.65 |
Jun 29 2015 |
31078 |
670.65 |
Jun 22 2015 |
31078 |
670.65 |
Jun 15 2015 |
31078 |
670.65 |
Jun 08 2015 |
31303 |
670.65 |
Jun 01 2015 |
31303 |
670.65 |
May 25 2015 |
31303 |
670.65 |
May 18 2015 |
31303 |
670.65 |
May 11 2015 |
31303 |
670.65 |
May 04 2015 |
31303 |
670.65 |
Apr 27 2015 |
31268 |
670.65 |
Apr 20 2015 |
31250 |
670.65 |
Apr 13 2015 |
31248 |
670.65 |
Apr 06 2015 |
31295 |
670.65 |
Mar 30 2015 |
31295 |
670.65 |
Mar 23 2015 |
31317 |
670.65 |
Mar 16 2015 |
31275 |
670.65 |
Mar 09 2015 |
31273 |
670.65 |
Mar 02 2015 |
31248 |
670.65 |
Feb 23 2015 |
31044 |
670.65 |
Feb 16 2015 |
31011 |
670.65 |
Feb 09 2015 |
31021 |
670.65 |
Feb 02 2015 |
31032 |
670.65 |
Jan 26 2015 |
31010 |
670.65 |
Jan 19 2015 |
30980 |
670.65 |
Jan 12 2015 |
30841 |
670.65 |
Jan 05 2015 |
31171 |
670.65 |
Dec 29 2014 |
31198 |
670.65 |
Dec 22 2014 |
31245 |
670.65 |
Dec 15 2014 |
30812 |
670.65 |
Dec 08 2014 |
31150 |
670.65 |
Dec 01 2014 |
31305 |
670.65 |
Nov 24 2014 |
31603 |
677.86 |
Nov 17 2014 |
32595 |
699.42 |
Nov 10 2014 |
33077 |
713.06 |
Nov 03 2014 |
33020 |
707.47 |
Oct 27 2014 |
32959 |
707.47 |
Oct 20 2014 |
32944 |
699.7 |
Oct 13 2014 |
33022 |
703.62 |
Oct 06 2014 |
32400 |
703.62 |
Sep 29 2014 |
32473 |
697 |
Sep 22 2014 |
32446 |
690.07 |
Sep 15 2014 |
32042 |
690.07 |
Sep 08 2014 |
31887 |
700.23 |
Sep 01 2014 |
31998 |
700.23 |
Aug 25 2014 |
32053 |
700.23 |
Aug 18 2014 |
32073 |
700.23 |
Aug 11 2014 |
32072 |
700.23 |
Aug 04 2014 |
32072 |
700.23 |
Jul 28 2014 |
32072 |
700.23 |
Jul 21 2014 |
32090 |
700.23 |
Jul 14 2014 |
32091 |
700.23 |
Jul 07 2014 |
32091 |
700.23 |
Jun 30 2014 |
32091 |
700.23 |
Jun 23 2014 |
32091 |
700.23 |
Jun 16 2014 |
32091 |
700.23 |
Jun 09 2014 |
32091 |
700.23 |
Jun 02 2014 |
32091 |
700.23 |
May 26 2014 |
32091 |
700.23 |
May 19 2014 |
32091 |
700.23 |
May 12 2014 |
32092 |
700.23 |
May 05 2014 |
32092 |
700.23 |
Apr 28 2014 |
32093 |
700.23 |
Apr 21 2014 |
32093 |
700.23 |
Apr 14 2014 |
32096 |
700.23 |
Apr 07 2014 |
32096 |
700.23 |
Mar 31 2014 |
32097 |
700.23 |
Mar 24 2014 |
32097 |
700.23 |
Mar 17 2014 |
32097 |
700.23 |
Mar 10 2014 |
32096 |
700.23 |
Mar 03 2014 |
32096 |
700.23 |
Feb 24 2014 |
32090 |
700.23 |
Feb 17 2014 |
32111 |
700.23 |
Feb 10 2014 |
32109 |
700.23 |
Feb 03 2014 |
32106 |
700.23 |
Jan 27 2014 |
32159 |
700.23 |
Jan 20 2014 |
32086 |
700.23 |
Jan 13 2014 |
31906 |
700.23 |
Jan 06 2014 |
31844 |
700.23 |
Dec 30 2013 |
32036 |
700.23 |
Dec 23 2013 |
31826 |
700.23 |
Dec 16 2013 |
31539 |
700.23 |
Dec 09 2013 |
31586 |
700.23 |
Dec 02 2013 |
31921 |
700.23 |
Nov 25 2013 |
32429 |
700.23 |
Nov 18 2013 |
32405 |
700.23 |
Nov 11 2013 |
32297 |
691.48 |
Nov 04 2013 |
32176 |
691.48 |
Oct 28 2013 |
31906 |
695.49 |
Oct 21 2013 |
30833 |
685.56 |
Oct 14 2013 |
30869 |
685.56 |
Oct 07 2013 |
30813 |
700.55 |