| Nov 10 2015 |
25491 |
569.4 |
| Nov 03 2015 |
25563 |
569.4 |
| Oct 27 2015 |
25646 |
569.4 |
| Oct 20 2015 |
25663 |
569.4 |
| Oct 13 2015 |
31313 |
645 |
| Oct 06 2015 |
31196 |
645 |
| Sep 29 2015 |
31074 |
645 |
| Sep 22 2015 |
13846 |
645 |
| Sep 15 2015 |
24338 |
645 |
| Sep 14 2015 |
29871 |
645 |
| Sep 07 2015 |
29729 |
645 |
| Aug 31 2015 |
29838 |
645 |
| Aug 24 2015 |
29736 |
645 |
| Aug 17 2015 |
29799 |
645 |
| Aug 10 2015 |
29816 |
645 |
| Aug 03 2015 |
29816 |
645 |
| Jul 27 2015 |
29816 |
645 |
| Jul 20 2015 |
29815 |
645 |
| Jul 13 2015 |
29816 |
645 |
| Jul 06 2015 |
29816 |
645 |
| Jun 29 2015 |
29816 |
645 |
| Jun 22 2015 |
29816 |
645 |
| Jun 15 2015 |
29816 |
645 |
| Jun 08 2015 |
30036 |
645 |
| Jun 01 2015 |
30036 |
645 |
| May 25 2015 |
30036 |
645 |
| May 18 2015 |
30036 |
645 |
| May 11 2015 |
30036 |
645 |
| May 04 2015 |
30036 |
645 |
| Apr 27 2015 |
30003 |
645 |
| Apr 20 2015 |
29985 |
645 |
| Apr 13 2015 |
29983 |
645 |
| Apr 06 2015 |
30028 |
645 |
| Mar 30 2015 |
30028 |
645 |
| Mar 23 2015 |
30049 |
645 |
| Mar 16 2015 |
30011 |
645 |
| Mar 09 2015 |
30009 |
645 |
| Mar 02 2015 |
29985 |
645 |
| Feb 23 2015 |
29782 |
645 |
| Feb 16 2015 |
29749 |
645 |
| Feb 09 2015 |
29759 |
645 |
| Feb 02 2015 |
29770 |
645 |
| Jan 26 2015 |
29748 |
645 |
| Jan 19 2015 |
29722 |
645 |
| Jan 12 2015 |
29572 |
645 |
| Jan 05 2015 |
29909 |
645 |
| Dec 29 2014 |
29923 |
645 |
| Dec 22 2014 |
29978 |
645 |
| Dec 15 2014 |
29557 |
645 |
| Dec 08 2014 |
29869 |
645 |
| Dec 01 2014 |
30014 |
645 |
| Nov 24 2014 |
30048 |
645 |
| Nov 17 2014 |
32955 |
720.6 |
| Nov 10 2014 |
33191 |
720.6 |
| Nov 03 2014 |
33226 |
720.6 |
| Oct 27 2014 |
33159 |
720.6 |
| Sep 22 2014 |
29486 |
631.75 |
| Sep 15 2014 |
29168 |
631.75 |
| Sep 08 2014 |
28838 |
631.75 |
| Sep 01 2014 |
28940 |
631.75 |
| Aug 25 2014 |
28997 |
631.75 |
| Aug 18 2014 |
29013 |
631.75 |
| Aug 11 2014 |
29012 |
631.75 |
| Aug 04 2014 |
29012 |
631.75 |
| Jul 28 2014 |
29012 |
631.75 |
| Jul 21 2014 |
29030 |
631.75 |
| Jul 14 2014 |
29031 |
631.75 |
| Jul 07 2014 |
29031 |
631.75 |
| Jun 30 2014 |
29031 |
631.75 |
| Jun 23 2014 |
29031 |
631.75 |
| Jun 16 2014 |
29031 |
631.75 |
| Jun 09 2014 |
29031 |
631.75 |
| Jun 02 2014 |
29031 |
631.75 |
| May 26 2014 |
29031 |
631.75 |
| May 19 2014 |
29031 |
631.75 |
| May 12 2014 |
29032 |
631.75 |
| May 05 2014 |
29032 |
631.75 |
| Apr 28 2014 |
29033 |
631.75 |
| Apr 21 2014 |
29033 |
631.75 |
| Apr 14 2014 |
29045 |
631.75 |
| Apr 07 2014 |
29045 |
631.75 |
| Mar 31 2014 |
29046 |
631.75 |
| Mar 24 2014 |
29046 |
631.75 |
| Mar 17 2014 |
29046 |
631.75 |
| Mar 10 2014 |
29045 |
631.75 |
| Mar 03 2014 |
29045 |
631.75 |
| Feb 24 2014 |
29039 |
631.75 |
| Feb 17 2014 |
29061 |
631.75 |
| Feb 10 2014 |
29059 |
631.75 |
| Feb 03 2014 |
29056 |
631.75 |
| Jan 27 2014 |
29117 |
631.75 |
| Jan 20 2014 |
29053 |
631.75 |
| Jan 13 2014 |
28879 |
631.75 |
| Jan 06 2014 |
28808 |
631.75 |
| Dec 30 2013 |
28988 |
631.75 |
| Dec 23 2013 |
28781 |
631.75 |
| Dec 16 2013 |
28531 |
631.75 |
| Dec 09 2013 |
28588 |
631.75 |
| Dec 02 2013 |
28884 |
631.75 |
| Nov 25 2013 |
29352 |
631.75 |
| Nov 18 2013 |
29356 |
631.75 |
| Nov 11 2013 |
29441 |
631.75 |
| Nov 04 2013 |
29343 |
631.75 |
| Oct 28 2013 |
29048 |
631.75 |
| Oct 21 2013 |
28354 |
631.75 |
| Oct 14 2013 |
28357 |
631.75 |
| Oct 07 2013 |
27927 |
631.75 |
