| Oct 29 2012 |
9801 |
420.96 |
| Oct 22 2012 |
9828 |
420.96 |
| Oct 15 2012 |
9749 |
420.96 |
| Oct 02 2012 |
11982 |
448.24 |
| Sep 26 2012 |
11979 |
448.24 |
| Sep 20 2012 |
11856 |
448.24 |
| Sep 13 2012 |
11720 |
448.24 |
| Jan 19 2012 |
10927 |
447.61 |
| Dec 29 2011 |
10842 |
447.64 |
| Dec 13 2011 |
10705 |
447.66 |
| Dec 09 2011 |
10746 |
447.66 |
| Dec 01 2011 |
10744 |
447.67 |
| Nov 25 2011 |
10873 |
447.68 |
| Nov 17 2011 |
10748 |
447.69 |
| Nov 10 2011 |
11487 |
453.82 |
| Nov 04 2011 |
11471 |
453.94 |
| Oct 28 2011 |
13259 |
475.46 |
| Oct 21 2011 |
13387 |
475.45 |
| Oct 14 2011 |
13270 |
475.44 |
| Oct 07 2011 |
12232 |
466.8 |
| Sep 30 2011 |
12085 |
466.76 |
| Sep 27 2011 |
11782 |
466.75 |
| Sep 23 2011 |
11710 |
466.73 |
| Sep 16 2011 |
11358 |
466.69 |
| Sep 09 2011 |
11084 |
466.66 |
| Jan 13 2011 |
10899 |
466.14 |
| Dec 28 2010 |
11113 |
466.13 |
| Dec 14 2010 |
11023 |
466.11 |
| Dec 03 2010 |
11050 |
466.1 |
| Nov 26 2010 |
11055 |
466.1 |
| Nov 19 2010 |
10973 |
466.09 |
| Nov 12 2010 |
9097 |
443.17 |
| Nov 04 2010 |
9066 |
442.91 |
| Oct 28 2010 |
7512 |
425.23 |
| Oct 22 2010 |
6749 |
414.32 |
| Oct 14 2010 |
6567 |
413.05 |
| Oct 05 2010 |
5851 |
408.06 |
| Sep 29 2010 |
5805 |
405.58 |
| Sep 24 2010 |
5608 |
405.58 |
| Sep 17 2010 |
5239 |
401.27 |
| Sep 10 2010 |
5135 |
401.27 |
| Aug 15 2010 |
4727 |
406.29 |
| Jan 29 2010 |
5144 |
401.27 |
| Jan 15 2010 |
5110 |
401.27 |
| Jan 08 2010 |
4994 |
401.27 |
| Dec 18 2009 |
4732 |
401.27 |
| Dec 09 2009 |
4665 |
401.27 |
| Dec 04 2009 |
4575 |
401.27 |
| Nov 27 2009 |
4605 |
401.27 |
| Nov 20 2009 |
4417 |
401.27 |
| Nov 13 2009 |
4366 |
405.58 |
| Nov 06 2009 |
4327 |
405.58 |
| Oct 30 2009 |
8254 |
465.83 |
| Oct 23 2009 |
8584 |
477.85 |
| Oct 16 2009 |
10029 |
506.26 |
| Oct 09 2009 |
11025 |
526.42 |
| Oct 02 2009 |
12899 |
574.7 |
| Sep 25 2009 |
12212 |
574.7 |
| Sep 18 2009 |
12677 |
591.39 |
| Sep 11 2009 |
12556 |
591.39 |
| Jan 30 2009 |
11650 |
574.7 |
| Jan 09 2009 |
10604 |
574.7 |
| Dec 18 2008 |
10366 |
574.7 |
| Dec 12 2008 |
10345 |
574.7 |
| Dec 05 2008 |
10376 |
574.7 |
| Nov 28 2008 |
9488 |
558.22 |
| Nov 21 2008 |
9438 |
558.22 |
| Nov 14 2008 |
8478 |
538.51 |
| Nov 07 2008 |
9026 |
556.44 |
| Oct 31 2008 |
7880 |
540.6 |
| Oct 24 2008 |
7886 |
546.67 |
| Oct 17 2008 |
5940 |
507.34 |
| Oct 10 2008 |
5318 |
493.29 |
| Oct 03 2008 |
4998 |
497.18 |
| Sep 26 2008 |
4698 |
497.18 |
| Sep 19 2008 |
4664 |
497.18 |
| Feb 01 2008 |
4474 |
497.18 |
| Dec 12 2007 |
4373 |
497.18 |
| Dec 07 2007 |
4342 |
497.18 |
| Nov 30 2007 |
4235 |
497.18 |
| Nov 23 2007 |
4202 |
497.18 |
| Nov 16 2007 |
4345 |
497.18 |
| Nov 09 2007 |
4303 |
497.18 |
| Nov 02 2007 |
3963 |
488.22 |
| Oct 26 2007 |
3898 |
488.22 |
| Oct 19 2007 |
3063 |
451.74 |
