| Nov 10 2014 |
26569 |
592.15 |
| Nov 03 2014 |
26502 |
592.15 |
| Oct 27 2014 |
26500 |
592.15 |
| Oct 20 2014 |
26689 |
592.15 |
| Oct 13 2014 |
26582 |
592.15 |
| Oct 06 2014 |
26869 |
600.75 |
| Sep 29 2014 |
27067 |
600.75 |
| Sep 22 2014 |
26704 |
595.36 |
| Sep 15 2014 |
26420 |
595.36 |
| Sep 08 2014 |
26140 |
595.36 |
| Sep 01 2014 |
26248 |
595.36 |
| Aug 25 2014 |
26294 |
595.36 |
| Aug 18 2014 |
26309 |
595.36 |
| Aug 11 2014 |
26308 |
595.36 |
| Aug 04 2014 |
26308 |
595.36 |
| Jul 28 2014 |
26308 |
595.36 |
| Jul 21 2014 |
26326 |
595.36 |
| Jul 14 2014 |
26327 |
595.36 |
| Jul 07 2014 |
26327 |
595.36 |
| Jun 30 2014 |
26327 |
595.36 |
| Jun 23 2014 |
26327 |
595.36 |
| Jun 16 2014 |
26327 |
595.36 |
| Jun 09 2014 |
26327 |
595.36 |
| Jun 02 2014 |
26327 |
595.36 |
| May 26 2014 |
26327 |
595.36 |
| May 19 2014 |
26327 |
595.36 |
| May 12 2014 |
26328 |
595.36 |
| May 05 2014 |
26328 |
595.36 |
| Apr 28 2014 |
26329 |
595.36 |
| Apr 21 2014 |
26329 |
595.36 |
| Apr 14 2014 |
26341 |
595.36 |
| Apr 07 2014 |
26341 |
595.36 |
| Mar 31 2014 |
26342 |
595.36 |
| Mar 24 2014 |
26342 |
595.36 |
| Mar 17 2014 |
26342 |
595.36 |
| Mar 10 2014 |
26341 |
595.36 |
| Mar 03 2014 |
26341 |
595.36 |
| Feb 24 2014 |
26335 |
595.36 |
| Feb 17 2014 |
26354 |
595.36 |
| Feb 10 2014 |
26352 |
595.36 |
| Feb 03 2014 |
26345 |
595.36 |
| Jan 27 2014 |
26404 |
595.36 |
| Jan 20 2014 |
26349 |
595.36 |
| Jan 13 2014 |
26165 |
595.36 |
| Jan 06 2014 |
26100 |
595.36 |
| Dec 30 2013 |
26259 |
595.36 |
| Dec 23 2013 |
26043 |
595.36 |
| Dec 16 2013 |
25804 |
595.36 |
| Dec 09 2013 |
25828 |
595.36 |
| Dec 02 2013 |
26094 |
595.36 |
| Nov 25 2013 |
26528 |
595.36 |
| Nov 18 2013 |
26740 |
597.5 |
| Nov 11 2013 |
26795 |
597.5 |
| Nov 04 2013 |
26664 |
597.5 |
| Oct 28 2013 |
26402 |
597.5 |
| Oct 21 2013 |
25754 |
597.5 |
| Oct 14 2013 |
23845 |
573.8 |
| Oct 07 2013 |
23566 |
573.8 |
