| Oct 14 2021 |
9983 |
552.66 |
| Oct 07 2021 |
9541 |
552.66 |
| Sep 30 2021 |
9422 |
552.66 |
| Sep 23 2021 |
9246 |
508.92 |
| Sep 16 2021 |
9488 |
508.92 |
| Sep 09 2021 |
9657 |
508.92 |
| Sep 02 2021 |
10051 |
516.57 |
| Aug 26 2021 |
10069 |
516.57 |
| Aug 19 2021 |
10092 |
516.57 |
| Aug 12 2021 |
10113 |
516.57 |
| Aug 05 2021 |
10130 |
516.57 |
| Jul 29 2021 |
10136 |
516.57 |
| Jun 03 2021 |
9842 |
516.57 |
| Oct 16 2020 |
17338 |
552.66 |
| Oct 09 2020 |
18197 |
552.66 |
| Oct 02 2020 |
18910 |
552.66 |
| Sep 25 2020 |
17964 |
530.85 |
| Sep 18 2020 |
16693 |
505.49 |
| Sep 11 2020 |
17022 |
505.49 |
| Sep 04 2020 |
18103 |
515.91 |
| Aug 28 2020 |
18265 |
515.91 |
| Aug 21 2020 |
18319 |
515.91 |
| Aug 14 2020 |
18338 |
515.91 |
| Aug 07 2020 |
18482 |
515.91 |
| Jul 31 2020 |
18569 |
515.91 |
| Jul 24 2020 |
18569 |
515.91 |
| Jul 17 2020 |
18601 |
515.91 |
| Jul 10 2020 |
18638 |
515.91 |
| Jul 03 2020 |
18712 |
515.91 |
| Jun 26 2020 |
18712 |
515.91 |
| Jun 19 2020 |
18712 |
515.91 |
| Jun 12 2020 |
18723 |
515.91 |
| Jun 05 2020 |
18752 |
515.91 |
| May 29 2020 |
18779 |
515.91 |
| May 22 2020 |
18823 |
515.91 |
| May 15 2020 |
18823 |
515.91 |
| May 08 2020 |
18831 |
515.91 |
| May 01 2020 |
18844 |
515.91 |
| Apr 24 2020 |
18903 |
515.91 |
| Apr 17 2020 |
18904 |
515.91 |
| Apr 10 2020 |
18904 |
515.91 |
| Apr 03 2020 |
18904 |
515.91 |
| Mar 27 2020 |
18904 |
515.91 |
| Mar 20 2020 |
18918 |
515.91 |
| Mar 13 2020 |
18918 |
515.91 |
| Mar 06 2020 |
18918 |
515.91 |
| Feb 28 2020 |
18896 |
515.91 |
| Feb 21 2020 |
18961 |
515.91 |
| Feb 14 2020 |
18972 |
515.91 |
| Feb 07 2020 |
18993 |
515.91 |
| Jan 31 2020 |
19012 |
515.91 |
| Jan 24 2020 |
18609 |
515.91 |
| Jan 17 2020 |
18657 |
515.91 |
| Jan 10 2020 |
19368 |
515.91 |
| Jan 03 2020 |
19241 |
515.91 |
| Dec 27 2019 |
19266 |
515.91 |
| Dec 20 2019 |
19300 |
515.91 |
| Dec 13 2019 |
19395 |
515.91 |
| Dec 06 2019 |
19282 |
515.91 |
| Nov 29 2019 |
19703 |
515.91 |
| Nov 22 2019 |
19841 |
515.91 |
| Nov 15 2019 |
19815 |
513.35 |
| Nov 08 2019 |
20090 |
513.35 |
| Nov 01 2019 |
18743 |
497.07 |
| Oct 25 2019 |
17088 |
480.02 |
| Oct 18 2019 |
16752 |
480.02 |
| Oct 11 2019 |
16463 |
474.62 |
| Oct 04 2019 |
16577 |
474.62 |
| Sep 27 2019 |
15973 |
469.02 |
| Sep 20 2019 |
15761 |
469.02 |
| Sep 13 2019 |
15773 |
469.02 |
| Sep 06 2019 |
15427 |
469.02 |
| Aug 30 2019 |
15470 |
469.02 |
| Aug 23 2019 |
15489 |
469.02 |
| Aug 16 2019 |
15374 |
469.02 |
| Aug 09 2019 |
15374 |
469.02 |
| Aug 02 2019 |
15383 |
469.02 |
| Jul 26 2019 |
15386 |
469.02 |
| Jul 19 2019 |
15401 |
469.02 |
| Jul 12 2019 |
15436 |
469.02 |
| Jul 05 2019 |
15447 |
469.02 |
| Jun 28 2019 |
15479 |
469.02 |
| Jun 21 2019 |
15501 |
469.02 |
| Jun 14 2019 |
15495 |
469.02 |
| Jun 07 2019 |
15472 |
469.02 |
| May 31 2019 |
15500 |
469.02 |
| May 24 2019 |
15499 |
469.02 |
| May 17 2019 |
15529 |
469.02 |
| May 10 2019 |
15524 |
469.02 |
| May 03 2019 |
15537 |
469.02 |
| Apr 26 2019 |
15530 |
469.02 |
| Apr 19 2019 |
15532 |
469.02 |
| Apr 12 2019 |
15531 |
469.02 |
| Apr 05 2019 |
15531 |
469.02 |
| Mar 29 2019 |
15532 |
469.02 |
| Mar 22 2019 |
15524 |
469.02 |
| Mar 15 2019 |
15530 |
469.02 |
| Mar 08 2019 |
15458 |
469.02 |
| Mar 01 2019 |
15462 |
469.02 |
| Feb 22 2019 |
15458 |
469.02 |
| Feb 15 2019 |
15476 |
469.02 |
| Feb 08 2019 |
15454 |
469.02 |
| Feb 01 2019 |
15479 |
469.02 |
| Jan 25 2019 |
15488 |
469.02 |
| Jan 18 2019 |
15051 |
469.02 |
| Jan 11 2019 |
15638 |
469.02 |
| Jan 04 2019 |
15736 |
469.02 |
| Dec 28 2018 |
15722 |
469.02 |
| Dec 21 2018 |
15615 |
469.02 |
| Dec 14 2018 |
15700 |
469.02 |
| Dec 07 2018 |
15895 |
469.02 |
| Nov 30 2018 |
16147 |
469.02 |
| Nov 23 2018 |
16329 |
469.02 |
| Nov 16 2018 |
15689 |
460.49 |
| Nov 09 2018 |
15766 |
460.49 |
| Nov 02 2018 |
15431 |
456.91 |
| Oct 26 2018 |
14883 |
454.41 |
| Oct 19 2018 |
16274 |
466.89 |
| Oct 12 2018 |
15372 |
459.3 |
| Oct 05 2018 |
20154 |
508.49 |
| Sep 28 2018 |
21009 |
516.55 |
| Sep 21 2018 |
21657 |
523.32 |
| Sep 14 2018 |
21188 |
521.15 |
| Sep 07 2018 |
21061 |
521.15 |
| Aug 31 2018 |
20862 |
521.15 |
| Aug 24 2018 |
20775 |
521.15 |
| Aug 17 2018 |
20763 |
521.15 |
| Aug 10 2018 |
20778 |
521.15 |
| Aug 03 2018 |
20810 |
521.15 |
| Jul 27 2018 |
20825 |
521.15 |
| Jul 20 2018 |
20848 |
521.15 |
| Jul 13 2018 |
20852 |
521.15 |
| Jul 06 2018 |
20808 |
521.15 |
| Jun 29 2018 |
20872 |
521.15 |
| Jun 22 2018 |
20872 |
521.15 |
| Jun 15 2018 |
20894 |
521.15 |
| Jun 08 2018 |
20928 |
521.15 |
| Jun 01 2018 |
20911 |
521.15 |
| May 25 2018 |
20935 |
521.15 |
| May 18 2018 |
20891 |
521.15 |
| May 11 2018 |
20920 |
521.15 |
| May 04 2018 |
21021 |
521.15 |
| Apr 27 2018 |
21010 |
521.15 |
| Apr 20 2018 |
21068 |
521.15 |
| Apr 13 2018 |
21060 |
521.15 |
| Apr 06 2018 |
21060 |
521.15 |
| Mar 30 2018 |
21062 |
521.15 |
| Mar 23 2018 |
21062 |
521.15 |
| Mar 16 2018 |
21045 |
521.15 |
| Mar 09 2018 |
21045 |
521.15 |
| Mar 02 2018 |
21053 |
521.15 |
| Feb 23 2018 |
21047 |
521.15 |
| Feb 16 2018 |
21065 |
521.15 |
| Feb 09 2018 |
21057 |
521.15 |
| Feb 02 2018 |
21076 |
521.15 |
| Jan 26 2018 |
21109 |
521.15 |
| Jan 19 2018 |
21037 |
521.15 |
| Jan 12 2018 |
20598 |
521.15 |
| Jan 05 2018 |
20813 |
521.15 |
| Dec 29 2017 |
20871 |
521.15 |
| Dec 22 2017 |
20855 |
521.15 |
| Dec 15 2017 |
20854 |
521.15 |
| Dec 08 2017 |
21244 |
521.15 |
| Dec 01 2017 |
21459 |
521.15 |
| Nov 24 2017 |
21485 |
521.15 |
| Nov 17 2017 |
21447 |
518.56 |
| Nov 10 2017 |
22026 |
518.56 |
| Nov 03 2017 |
22120 |
518.56 |
| Oct 27 2017 |
22168 |
518.56 |
| Oct 20 2017 |
23178 |
528.91 |
| Oct 13 2017 |
22896 |
528.91 |
| Oct 06 2017 |
22668 |
528.92 |
| Sep 29 2017 |
22626 |
528.92 |
| Sep 22 2017 |
21903 |
522.47 |
| Sep 15 2017 |
23637 |
540.93 |
| Sep 08 2017 |
22259 |
529.57 |
| Sep 01 2017 |
22283 |
529.57 |
| Aug 25 2017 |
22276 |
529.57 |
| Aug 18 2017 |
22308 |
529.57 |
| Aug 11 2017 |
22191 |
529.57 |
| Aug 04 2017 |
22216 |
529.57 |
| Jul 28 2017 |
22212 |
529.57 |
| Jul 21 2017 |
22235 |
529.57 |
| Jul 14 2017 |
22242 |
529.57 |
| Jul 07 2017 |
22236 |
529.57 |
| Jun 30 2017 |
22244 |
529.57 |
| Jun 23 2017 |
22244 |
529.57 |
| Jun 16 2017 |
22238 |
529.57 |
| Jun 09 2017 |
22208 |
529.57 |
| Jun 02 2017 |
22215 |
529.57 |
| May 26 2017 |
22033 |
529.57 |
| May 19 2017 |
22059 |
529.57 |
| May 12 2017 |
21996 |
529.57 |
| May 05 2017 |
21917 |
529.57 |
| Apr 28 2017 |
21885 |
529.57 |
| Apr 21 2017 |
21857 |
529.57 |
| Apr 14 2017 |
21891 |
529.57 |
| Apr 07 2017 |
21892 |
529.57 |
| Mar 31 2017 |
21891 |
529.57 |
| Mar 24 2017 |
21893 |
529.57 |
| Mar 17 2017 |
21885 |
529.57 |
| Mar 10 2017 |
21906 |
529.57 |
| Mar 03 2017 |
21906 |
529.57 |
| Feb 24 2017 |
21910 |
529.57 |
| Feb 17 2017 |
21928 |
529.57 |
| Feb 10 2017 |
21951 |
529.57 |
| Feb 03 2017 |
21947 |
529.57 |
| Jan 27 2017 |
21930 |
529.57 |
| Jan 20 2017 |
21948 |
529.57 |
| Jan 13 2017 |
21979 |
529.57 |
| Jan 06 2017 |
22266 |
529.57 |
| Dec 30 2016 |
22356 |
529.57 |
| Dec 23 2016 |
22350 |
529.57 |
| Dec 16 2016 |
22412 |
529.57 |
| Dec 09 2016 |
22567 |
529.57 |
| Dec 02 2016 |
23047 |
529.57 |
| Nov 25 2016 |
22926 |
529.57 |
| Nov 18 2016 |
23250 |
529.21 |
| Nov 11 2016 |
23646 |
529.21 |
| Nov 04 2016 |
23761 |
529.21 |
| Oct 28 2016 |
23781 |
529.21 |
| Oct 21 2016 |
23850 |
529.21 |
| Oct 14 2016 |
23873 |
529.21 |
| Oct 07 2016 |
23706 |
529.21 |
| Sep 30 2016 |
23663 |
529.21 |
| Sep 23 2016 |
23450 |
531.68 |
| Sep 16 2016 |
19239 |
495.49 |
| Sep 15 2015 |
21780 |
478.04 |
| Sep 14 2015 |
15167 |
478.04 |
| Sep 07 2015 |
15161 |
478.04 |
| Aug 31 2015 |
15173 |
478.04 |
| Aug 24 2015 |
15097 |
478.04 |
| Aug 17 2015 |
15119 |
478.04 |
| Aug 10 2015 |
15133 |
478.04 |
| Aug 03 2015 |
15133 |
478.04 |
| Jul 27 2015 |
15133 |
478.04 |
| Jul 20 2015 |
15132 |
478.04 |
| Jul 13 2015 |
15132 |
478.04 |
| Jul 06 2015 |
15132 |
478.04 |
| Jun 29 2015 |
15132 |
478.04 |
| Jun 22 2015 |
15132 |
478.04 |
| Jun 15 2015 |
15132 |
478.04 |
| Jun 08 2015 |
15240 |
478.04 |
| Jun 01 2015 |
15240 |
478.04 |
| May 25 2015 |
15240 |
478.04 |
| May 18 2015 |
15240 |
478.04 |
| May 11 2015 |
15240 |
478.04 |
| May 04 2015 |
15240 |
478.04 |
| Apr 27 2015 |
15224 |
478.04 |
| Apr 20 2015 |
15210 |
478.04 |
| Apr 13 2015 |
15210 |
478.04 |
| Apr 06 2015 |
15234 |
478.04 |
| Mar 30 2015 |
15234 |
478.04 |
| Mar 23 2015 |
15253 |
478.04 |
| Mar 16 2015 |
15244 |
478.04 |
| Mar 09 2015 |
15243 |
478.04 |
| Mar 02 2015 |
15232 |
478.04 |
| Feb 23 2015 |
15123 |
478.04 |
| Feb 16 2015 |
15109 |
478.04 |
| Feb 09 2015 |
15120 |
478.04 |
| Feb 02 2015 |
15124 |
478.04 |
| Jan 26 2015 |
15105 |
478.04 |
| Jan 19 2015 |
15086 |
478.04 |
| Jan 12 2015 |
14965 |
478.04 |
| Jan 05 2015 |
15270 |
478.04 |
| Dec 29 2014 |
15260 |
478.04 |
| Dec 22 2014 |
15309 |
478.04 |
| Dec 15 2014 |
15059 |
478.04 |
| Dec 08 2014 |
15196 |
478.04 |
| Dec 01 2014 |
15244 |
478.04 |
| Nov 24 2014 |
15293 |
478.04 |
| Nov 17 2014 |
15420 |
478.04 |
| Nov 10 2014 |
15509 |
478.04 |
| Nov 03 2014 |
15406 |
478.04 |
| Oct 27 2014 |
15398 |
478.04 |
| Oct 20 2014 |
15581 |
478.04 |
| Oct 13 2014 |
15472 |
478.04 |
| Oct 06 2014 |
15248 |
478.04 |
| Sep 29 2014 |
15456 |
478.04 |
| Sep 22 2014 |
19439 |
515.85 |
| Sep 15 2014 |
19280 |
515.85 |
| Sep 08 2014 |
19158 |
515.85 |
| Sep 01 2014 |
19221 |
515.85 |
| Aug 25 2014 |
19249 |
515.85 |
| Aug 18 2014 |
19256 |
515.85 |
| Aug 11 2014 |
19256 |
515.85 |
| Aug 04 2014 |
19256 |
515.85 |
| Jul 28 2014 |
19256 |
515.85 |
| Jul 21 2014 |
19275 |
515.85 |
| Jul 14 2014 |
19275 |
515.85 |
| Jul 07 2014 |
19275 |
515.85 |
| Jun 30 2014 |
19275 |
515.85 |
| Jun 23 2014 |
19275 |
515.85 |
| Jun 16 2014 |
19275 |
515.85 |
| Jun 09 2014 |
19275 |
515.85 |
| Jun 02 2014 |
19275 |
515.85 |
| May 26 2014 |
19275 |
515.85 |
| May 19 2014 |
19275 |
515.85 |
| May 12 2014 |
19277 |
515.85 |
| May 05 2014 |
19277 |
515.85 |
| Apr 28 2014 |
19278 |
515.85 |
| Apr 21 2014 |
19278 |
515.85 |
| Apr 14 2014 |
19293 |
515.85 |
| Apr 07 2014 |
19293 |
515.85 |
| Mar 31 2014 |
19294 |
515.85 |
| Mar 24 2014 |
19294 |
515.85 |
| Mar 17 2014 |
19294 |
515.85 |
| Mar 10 2014 |
19294 |
515.85 |
| Mar 03 2014 |
19294 |
515.85 |
| Feb 24 2014 |
19287 |
515.85 |
| Feb 17 2014 |
19303 |
515.85 |
| Feb 10 2014 |
19303 |
515.85 |
| Feb 03 2014 |
19293 |
515.85 |
| Jan 27 2014 |
19358 |
515.85 |
| Jan 20 2014 |
19302 |
515.85 |
| Jan 13 2014 |
19115 |
515.85 |
| Jan 06 2014 |
19062 |
515.85 |
| Dec 30 2013 |
19212 |
515.85 |
| Dec 23 2013 |
18989 |
515.85 |
| Dec 16 2013 |
18792 |
515.85 |
| Dec 09 2013 |
18811 |
515.85 |
| Dec 02 2013 |
19016 |
515.85 |
| Nov 25 2013 |
19331 |
515.85 |
| Nov 18 2013 |
19412 |
515.85 |
| Nov 11 2013 |
19413 |
515.85 |
| Nov 04 2013 |
19261 |
515.85 |
| Oct 28 2013 |
19109 |
515.85 |
| Oct 21 2013 |
18758 |
515.85 |
| Oct 14 2013 |
18757 |
515.85 |
| Oct 07 2013 |
18604 |
515.85 |
