| Nov 17 2015 |
21732 |
530.82 |
| Nov 10 2015 |
21764 |
530.82 |
| Nov 03 2015 |
21377 |
526.43 |
| Oct 27 2015 |
21405 |
525.98 |
| Oct 20 2015 |
21399 |
525.98 |
| Oct 13 2015 |
20719 |
525.98 |
| Oct 06 2015 |
20701 |
525.98 |
| Sep 29 2015 |
22815 |
547.49 |
| Sep 22 2015 |
26653 |
555.85 |
| Sep 15 2015 |
31266 |
555.85 |
| Sep 14 2015 |
22735 |
555.85 |
| Sep 07 2015 |
22713 |
555.85 |
| Aug 31 2015 |
21500 |
541.45 |
| Aug 24 2015 |
21408 |
541.45 |
| Aug 17 2015 |
21440 |
541.45 |
| Aug 10 2015 |
21451 |
541.45 |
| Aug 03 2015 |
21450 |
541.45 |
| Jul 27 2015 |
21450 |
541.45 |
| Jul 20 2015 |
21449 |
541.45 |
| Jul 13 2015 |
21449 |
541.45 |
| Jul 06 2015 |
21449 |
541.45 |
| Jun 29 2015 |
21449 |
541.45 |
| Jun 22 2015 |
21449 |
541.45 |
| Jun 15 2015 |
21449 |
541.45 |
| Jun 08 2015 |
21595 |
541.45 |
| Jun 01 2015 |
21595 |
541.45 |
| May 25 2015 |
21595 |
541.45 |
| May 18 2015 |
21595 |
541.45 |
| May 11 2015 |
21595 |
541.45 |
| May 04 2015 |
21595 |
541.45 |
| Apr 27 2015 |
21570 |
541.45 |
| Apr 20 2015 |
21556 |
541.45 |
| Apr 13 2015 |
21555 |
541.45 |
| Apr 06 2015 |
21591 |
541.45 |
| Mar 30 2015 |
21591 |
541.45 |
| Mar 23 2015 |
21613 |
541.45 |
| Mar 16 2015 |
21597 |
541.45 |
| Mar 09 2015 |
21596 |
541.45 |
| Mar 02 2015 |
21587 |
541.45 |
| Feb 23 2015 |
21445 |
541.45 |
| Feb 16 2015 |
21413 |
541.45 |
| Feb 09 2015 |
21423 |
541.45 |
| Feb 02 2015 |
21435 |
541.45 |
| Jan 26 2015 |
21427 |
541.45 |
| Jan 19 2015 |
21402 |
541.45 |
| Jan 12 2015 |
21261 |
541.45 |
| Jan 05 2015 |
21586 |
541.45 |
| Dec 29 2014 |
21596 |
541.45 |
| Dec 22 2014 |
21635 |
541.45 |
| Dec 15 2014 |
21311 |
541.45 |
| Dec 08 2014 |
21512 |
541.45 |
| Dec 01 2014 |
21669 |
541.45 |
| Nov 24 2014 |
23150 |
557.69 |
| Nov 17 2014 |
23378 |
557.69 |
| Nov 10 2014 |
23567 |
557.69 |
| Nov 03 2014 |
26966 |
597.59 |
| Oct 27 2014 |
26965 |
597.59 |
| Oct 20 2014 |
27128 |
597.59 |
| Oct 13 2014 |
27046 |
597.59 |
| Oct 06 2014 |
28641 |
624.09 |
| Sep 29 2014 |
29655 |
636.33 |
| Sep 22 2014 |
18866 |
510.47 |
| Sep 15 2014 |
18728 |
510.47 |
| Sep 08 2014 |
15703 |
480.95 |
| Sep 01 2014 |
15749 |
480.95 |
| Aug 25 2014 |
15764 |
480.95 |
| Aug 18 2014 |
15769 |
480.95 |
| Aug 11 2014 |
15769 |
480.95 |
| Aug 04 2014 |
15769 |
480.95 |
| Jul 28 2014 |
15769 |
480.95 |
| Jul 21 2014 |
15788 |
480.95 |
| Jul 14 2014 |
15788 |
480.95 |
| Jul 07 2014 |
15788 |
480.95 |
| Jun 30 2014 |
15788 |
480.95 |
| Jun 23 2014 |
15788 |
480.95 |
| Jun 16 2014 |
15788 |
480.95 |
| Jun 09 2014 |
15788 |
480.95 |
| Jun 02 2014 |
15788 |
480.95 |
| May 26 2014 |
15788 |
480.95 |
| May 19 2014 |
15788 |
480.95 |
| May 12 2014 |
15789 |
480.95 |
| May 05 2014 |
15789 |
480.95 |
| Apr 28 2014 |
15790 |
480.95 |
| Apr 21 2014 |
15790 |
480.95 |
| Apr 14 2014 |
15810 |
480.95 |
| Apr 07 2014 |
15810 |
480.95 |
| Mar 31 2014 |
15811 |
480.95 |
| Mar 24 2014 |
15811 |
480.95 |
| Mar 17 2014 |
15811 |
480.95 |
| Mar 10 2014 |
15811 |
480.95 |
| Mar 03 2014 |
15811 |
480.95 |
| Feb 24 2014 |
15806 |
480.95 |
| Feb 17 2014 |
15820 |
480.95 |
| Feb 10 2014 |
15819 |
480.95 |
| Feb 03 2014 |
15807 |
480.95 |
| Jan 27 2014 |
15872 |
480.95 |
| Jan 20 2014 |
15833 |
480.95 |
| Jan 13 2014 |
15645 |
480.95 |
| Jan 06 2014 |
15614 |
480.95 |
| Dec 30 2013 |
15751 |
480.95 |
| Dec 23 2013 |
15535 |
480.95 |
| Dec 16 2013 |
15365 |
480.95 |
| Dec 09 2013 |
15379 |
480.95 |
| Dec 02 2013 |
15590 |
480.95 |
| Nov 25 2013 |
15838 |
480.95 |
| Nov 18 2013 |
15951 |
480.95 |
| Nov 11 2013 |
15943 |
480.95 |
| Nov 04 2013 |
15819 |
480.95 |
| Oct 28 2013 |
15680 |
480.95 |
| Oct 21 2013 |
15371 |
480.95 |
| Oct 14 2013 |
15353 |
480.95 |
| Oct 07 2013 |
15245 |
480.95 |
