| Nov 03 2014 |
14398 |
468.85 |
| Oct 27 2014 |
16194 |
485.62 |
| Oct 20 2014 |
16652 |
488.06 |
| Oct 13 2014 |
16519 |
488.06 |
| Oct 06 2014 |
16592 |
491.21 |
| Sep 29 2014 |
16809 |
491.21 |
| Sep 22 2014 |
16880 |
491.21 |
| Sep 15 2014 |
16745 |
491.21 |
| Sep 08 2014 |
16684 |
491.21 |
| Sep 01 2014 |
16752 |
491.21 |
| Aug 25 2014 |
16768 |
491.21 |
| Aug 18 2014 |
16772 |
491.21 |
| Aug 11 2014 |
16772 |
491.21 |
| Aug 04 2014 |
16772 |
491.21 |
| Jul 28 2014 |
16772 |
491.21 |
| Jul 21 2014 |
16790 |
491.21 |
| Jul 14 2014 |
16790 |
491.21 |
| Jul 07 2014 |
16790 |
491.21 |
| Jun 30 2014 |
16790 |
491.21 |
| Jun 23 2014 |
16790 |
491.21 |
| Jun 16 2014 |
16790 |
491.21 |
| Jun 09 2014 |
16790 |
491.21 |
| Jun 02 2014 |
16790 |
491.21 |
| May 26 2014 |
16790 |
491.21 |
| May 19 2014 |
16790 |
491.21 |
| May 12 2014 |
16792 |
491.21 |
| May 05 2014 |
16792 |
491.21 |
| Apr 28 2014 |
16793 |
491.21 |
| Apr 21 2014 |
16793 |
491.21 |
| Apr 14 2014 |
16814 |
491.21 |
| Apr 07 2014 |
16814 |
491.21 |
| Mar 31 2014 |
16815 |
491.21 |
| Mar 24 2014 |
16815 |
491.21 |
| Mar 17 2014 |
16815 |
491.21 |
| Mar 10 2014 |
16815 |
491.21 |
| Mar 03 2014 |
16815 |
491.21 |
| Feb 24 2014 |
16810 |
491.21 |
| Feb 17 2014 |
16825 |
491.21 |
| Feb 10 2014 |
16824 |
491.21 |
| Feb 03 2014 |
16812 |
491.21 |
| Jan 27 2014 |
16883 |
491.21 |
| Jan 20 2014 |
16848 |
491.21 |
| Jan 13 2014 |
16658 |
491.21 |
| Jan 06 2014 |
16607 |
491.21 |
| Dec 30 2013 |
16758 |
491.21 |
| Dec 23 2013 |
16542 |
491.21 |
| Dec 16 2013 |
16379 |
491.21 |
| Dec 09 2013 |
16387 |
491.21 |
| Dec 02 2013 |
16610 |
491.21 |
| Nov 25 2013 |
16868 |
491.21 |
| Nov 18 2013 |
17015 |
491.21 |
| Nov 11 2013 |
20687 |
528.6 |
| Nov 04 2013 |
20776 |
530.97 |
| Oct 28 2013 |
21754 |
542.83 |
| Oct 21 2013 |
21266 |
542.83 |
| Oct 14 2013 |
22416 |
555.69 |
| Oct 07 2013 |
22131 |
555.69 |
