Nov 04 2016 |
19431 |
489.26 |
Oct 28 2016 |
19399 |
489.26 |
Oct 21 2016 |
19511 |
489.26 |
Oct 14 2016 |
19765 |
492.27 |
Oct 07 2016 |
19626 |
492.27 |
Sep 30 2016 |
19574 |
492.27 |
Sep 23 2016 |
19215 |
492.27 |
Sep 16 2016 |
18873 |
492.27 |
Sep 09 2016 |
18686 |
492.27 |
Sep 02 2016 |
18621 |
492.27 |
Aug 26 2016 |
18650 |
492.27 |
Aug 19 2016 |
18279 |
492.27 |
Aug 12 2016 |
18267 |
492.27 |
Aug 05 2016 |
18286 |
492.27 |
Jul 29 2016 |
18287 |
492.27 |
Jul 22 2016 |
18266 |
492.27 |
Jun 28 2016 |
18268 |
492.27 |
Jun 21 2016 |
18328 |
492.27 |
Jun 14 2016 |
18328 |
492.27 |
Jun 07 2016 |
18329 |
492.27 |
May 31 2016 |
18339 |
492.27 |
May 24 2016 |
18339 |
492.27 |
May 17 2016 |
18323 |
492.27 |
May 10 2016 |
18323 |
492.27 |
May 03 2016 |
18325 |
492.27 |
Apr 26 2016 |
18324 |
492.27 |
Apr 19 2016 |
18303 |
492.27 |
Apr 12 2016 |
18341 |
492.27 |
Apr 05 2016 |
18341 |
492.27 |
Mar 29 2016 |
18341 |
492.27 |
Mar 22 2016 |
18331 |
492.27 |
Mar 15 2016 |
18329 |
492.27 |
Mar 08 2016 |
18348 |
492.27 |
Mar 01 2016 |
18344 |
492.27 |
Feb 23 2016 |
18337 |
492.27 |
Feb 16 2016 |
18273 |
492.27 |
Feb 09 2016 |
18273 |
492.27 |
Feb 02 2016 |
18216 |
492.27 |
Jan 26 2016 |
18252 |
492.27 |
Jan 19 2016 |
18263 |
492.27 |
Jan 12 2016 |
17818 |
492.27 |
Jan 05 2016 |
18226 |
492.27 |
Dec 29 2015 |
18244 |
492.27 |
Dec 22 2015 |
18080 |
492.27 |
Dec 15 2015 |
17986 |
492.27 |
Dec 08 2015 |
18261 |
492.27 |
Dec 01 2015 |
18287 |
492.27 |
Nov 24 2015 |
18152 |
492.27 |
Nov 17 2015 |
17802 |
492.27 |
Nov 10 2015 |
17776 |
492.27 |
Nov 03 2015 |
18134 |
495.29 |
Oct 27 2015 |
18159 |
495.29 |
Oct 13 2015 |
14025 |
462.62 |
Oct 06 2015 |
14037 |
462.62 |
Sep 29 2015 |
14116 |
462.62 |
Sep 22 2015 |
30203 |
462.62 |
Sep 15 2015 |
31847 |
462.62 |
Sep 14 2015 |
13646 |
462.62 |
Sep 07 2015 |
13649 |
462.62 |
Aug 31 2015 |
13660 |
462.62 |
Aug 24 2015 |
13575 |
462.62 |
Aug 17 2015 |
13596 |
462.62 |
Aug 10 2015 |
13607 |
462.62 |
Aug 03 2015 |
13607 |
462.62 |
Jul 27 2015 |
13607 |
462.62 |
Jul 20 2015 |
13606 |
462.62 |
Jul 13 2015 |
13606 |
462.62 |
Jul 06 2015 |
13606 |
462.62 |
Jun 29 2015 |
13606 |
462.62 |
Jun 22 2015 |
13606 |
462.62 |
Jun 15 2015 |
13606 |
462.62 |
Jun 08 2015 |
13705 |
462.62 |
Jun 01 2015 |
13705 |
462.62 |
May 25 2015 |
13705 |
462.62 |
May 18 2015 |
13705 |
462.62 |
May 11 2015 |
13705 |
462.62 |
May 04 2015 |
13705 |
462.62 |
Apr 27 2015 |
13692 |
462.62 |
Apr 20 2015 |
13680 |
462.62 |
Apr 13 2015 |
13680 |
462.62 |
Apr 06 2015 |
13705 |
462.62 |
Mar 30 2015 |
13705 |
462.62 |
Mar 23 2015 |
13720 |
462.62 |
Mar 16 2015 |
13714 |
462.62 |
Mar 09 2015 |
13713 |
462.62 |
Mar 02 2015 |
13698 |
462.62 |
Feb 23 2015 |
13600 |
462.62 |
Feb 16 2015 |
13582 |
462.62 |
Feb 09 2015 |
13593 |
462.62 |
Feb 02 2015 |
13602 |
462.62 |
Jan 26 2015 |
13588 |
462.62 |
Jan 19 2015 |
13569 |
462.62 |
Jan 12 2015 |
13458 |
462.62 |
Jan 05 2015 |
12574 |
451.17 |
Dec 29 2014 |
12542 |
451.17 |
Dec 22 2014 |
12576 |
451.17 |
Dec 15 2014 |
12360 |
451.17 |
Dec 08 2014 |
13563 |
461.94 |
Dec 01 2014 |
13690 |
462.55 |
Nov 24 2014 |
13733 |
462.74 |
Nov 17 2014 |
13856 |
462.74 |
Nov 10 2014 |
13897 |
462.74 |
Nov 03 2014 |
13774 |
462.74 |
Oct 27 2014 |
13788 |
462.74 |
Oct 20 2014 |
15031 |
472.58 |
Oct 13 2014 |
14895 |
472.58 |
Oct 06 2014 |
14681 |
472.58 |
Sep 29 2014 |
14742 |
471.37 |
Sep 22 2014 |
14851 |
471.37 |
Sep 15 2014 |
14751 |
471.37 |
Sep 08 2014 |
16170 |
485.79 |
Sep 01 2014 |
16220 |
485.79 |
Aug 25 2014 |
16236 |
485.79 |
Aug 18 2014 |
16240 |
485.79 |
Aug 11 2014 |
16240 |
485.79 |
Aug 04 2014 |
16240 |
485.79 |
Jul 28 2014 |
16240 |
485.79 |
Jul 21 2014 |
16259 |
485.79 |
Jul 14 2014 |
16259 |
485.79 |
Jul 07 2014 |
16259 |
485.79 |
Jun 30 2014 |
16259 |
485.79 |
Jun 23 2014 |
16259 |
485.79 |
Jun 16 2014 |
16259 |
485.79 |
Jun 09 2014 |
16259 |
485.79 |
Jun 02 2014 |
16259 |
485.79 |
May 26 2014 |
16259 |
485.79 |
May 19 2014 |
16259 |
485.79 |
May 12 2014 |
16261 |
485.79 |
May 05 2014 |
16261 |
485.79 |
Apr 28 2014 |
16262 |
485.79 |
Apr 21 2014 |
16262 |
485.79 |
Apr 14 2014 |
16281 |
485.79 |
Apr 07 2014 |
16281 |
485.79 |
Mar 31 2014 |
16282 |
485.79 |
Mar 24 2014 |
16282 |
485.79 |
Mar 17 2014 |
16282 |
485.79 |
Mar 10 2014 |
16282 |
485.79 |
Mar 03 2014 |
16282 |
485.79 |
Feb 24 2014 |
16277 |
485.79 |
Feb 17 2014 |
16291 |
485.79 |
Feb 10 2014 |
16289 |
485.79 |
Feb 03 2014 |
16276 |
485.79 |
Jan 27 2014 |
16344 |
485.79 |
Jan 20 2014 |
16304 |
485.79 |
Jan 13 2014 |
16111 |
485.79 |
Jan 06 2014 |
16078 |
485.79 |
Dec 30 2013 |
16223 |
485.79 |
Dec 23 2013 |
16006 |
485.79 |
Dec 16 2013 |
16642 |
493.9 |
Dec 09 2013 |
18723 |
515.04 |
Dec 02 2013 |
20175 |
527.92 |
Nov 25 2013 |
21005 |
533.3 |
Nov 18 2013 |
21110 |
533.3 |
Nov 11 2013 |
21137 |
533.3 |
Nov 04 2013 |
21029 |
533.3 |
Oct 28 2013 |
20831 |
533.3 |
Oct 21 2013 |
18659 |
514.9 |
Oct 14 2013 |
18653 |
514.9 |
Oct 07 2013 |
19400 |
524.04 |