| Oct 28 2016 |
25035 |
541.4 |
| Oct 21 2016 |
26012 |
550.18 |
| Oct 14 2016 |
26037 |
550.18 |
| Oct 07 2016 |
33166 |
630.96 |
| Sep 30 2016 |
32168 |
618.77 |
| Sep 23 2016 |
31614 |
618.77 |
| Sep 16 2016 |
31088 |
618.77 |
| Sep 09 2016 |
30559 |
618.77 |
| Sep 02 2016 |
30482 |
618.77 |
| Aug 26 2016 |
30525 |
618.77 |
| Aug 19 2016 |
29965 |
618.77 |
| Aug 12 2016 |
29956 |
618.77 |
| Aug 05 2016 |
29977 |
618.77 |
| Jul 29 2016 |
29979 |
618.77 |
| Jul 22 2016 |
29946 |
618.77 |
| Jun 28 2016 |
29948 |
618.77 |
| Jun 21 2016 |
30033 |
618.77 |
| Jun 14 2016 |
30033 |
618.77 |
| Jun 07 2016 |
30035 |
618.77 |
| May 31 2016 |
30042 |
618.77 |
| May 24 2016 |
30042 |
618.77 |
| May 17 2016 |
30015 |
618.77 |
| May 10 2016 |
30016 |
618.77 |
| May 03 2016 |
30022 |
618.77 |
| Apr 26 2016 |
30017 |
618.77 |
| Apr 19 2016 |
29972 |
618.77 |
| Apr 12 2016 |
30040 |
618.77 |
| Apr 05 2016 |
30040 |
618.77 |
| Mar 29 2016 |
30040 |
618.77 |
| Mar 22 2016 |
30019 |
618.77 |
| Mar 15 2016 |
30020 |
618.77 |
| Mar 08 2016 |
30044 |
618.77 |
| Mar 01 2016 |
30039 |
618.77 |
| Feb 23 2016 |
30036 |
618.77 |
| Feb 16 2016 |
29947 |
618.77 |
| Feb 09 2016 |
29947 |
618.77 |
| Feb 02 2016 |
29882 |
618.77 |
| Jan 26 2016 |
29926 |
618.77 |
| Jan 19 2016 |
29941 |
618.77 |
| Jan 12 2016 |
29509 |
618.77 |
| Jan 05 2016 |
29991 |
618.77 |
| Dec 29 2015 |
30030 |
618.77 |
| Dec 22 2015 |
29798 |
618.77 |
| Dec 15 2015 |
29666 |
618.77 |
| Dec 08 2015 |
30014 |
618.77 |
| Dec 01 2015 |
30144 |
618.77 |
| Nov 24 2015 |
29877 |
618.77 |
| Nov 17 2015 |
29564 |
618.77 |
| Nov 10 2015 |
29675 |
618.77 |
| Nov 03 2015 |
31723 |
644.55 |
| Oct 27 2015 |
33961 |
687.36 |
| Oct 20 2015 |
34026 |
687.36 |
| Oct 13 2015 |
33402 |
687.36 |
| Oct 06 2015 |
26140 |
582.18 |
| Oct 27 2014 |
28314 |
614.48 |
| Oct 20 2014 |
28477 |
614.48 |
| Oct 13 2014 |
23736 |
560.23 |
| Oct 06 2014 |
23343 |
560.23 |
| Sep 29 2014 |
23542 |
560.23 |
| Sep 22 2014 |
22102 |
543.23 |
| Sep 15 2014 |
21890 |
543.23 |
| Sep 08 2014 |
21683 |
543.23 |
| Sep 01 2014 |
21772 |
543.23 |
| Aug 25 2014 |
21814 |
543.23 |
| Aug 18 2014 |
21821 |
543.23 |
| Aug 11 2014 |
21821 |
543.23 |
| Aug 04 2014 |
21821 |
543.23 |
| Jul 28 2014 |
21821 |
543.23 |
| Jul 21 2014 |
21839 |
543.23 |
| Jul 14 2014 |
21840 |
543.23 |
| Jul 07 2014 |
21840 |
543.23 |
| Jun 30 2014 |
21840 |
543.23 |
| Jun 23 2014 |
21840 |
543.23 |
| Jun 16 2014 |
21840 |
543.23 |
| Jun 09 2014 |
21840 |
543.23 |
| Jun 02 2014 |
21840 |
543.23 |
| May 26 2014 |
21840 |
543.23 |
| May 19 2014 |
21840 |
543.23 |
| May 12 2014 |
21842 |
543.23 |
| May 05 2014 |
21842 |
543.23 |
| Apr 28 2014 |
21843 |
543.23 |
| Apr 21 2014 |
21843 |
543.23 |
| Apr 14 2014 |
21855 |
543.23 |
| Apr 07 2014 |
21855 |
543.23 |
| Mar 31 2014 |
21856 |
543.23 |
| Mar 24 2014 |
21856 |
543.23 |
| Mar 17 2014 |
21856 |
543.23 |
| Mar 10 2014 |
21855 |
543.23 |
| Mar 03 2014 |
21855 |
543.23 |
| Feb 24 2014 |
21848 |
543.23 |
| Feb 17 2014 |
21864 |
543.23 |
| Feb 10 2014 |
21863 |
543.23 |
| Feb 03 2014 |
21856 |
543.23 |
| Jan 27 2014 |
21920 |
543.23 |
| Jan 20 2014 |
21863 |
543.23 |
| Jan 13 2014 |
21687 |
543.23 |
| Jan 06 2014 |
21629 |
543.23 |
| Dec 30 2013 |
21787 |
543.23 |
| Dec 23 2013 |
21570 |
543.23 |
| Dec 16 2013 |
21364 |
543.23 |
| Dec 09 2013 |
21380 |
543.23 |
| Dec 02 2013 |
21608 |
543.23 |
| Nov 25 2013 |
21979 |
543.23 |
| Nov 18 2013 |
22055 |
543.23 |
| Nov 11 2013 |
22086 |
543.23 |
| Nov 04 2013 |
20256 |
525.42 |
| Oct 28 2013 |
20095 |
525.42 |
| Oct 21 2013 |
20271 |
531.89 |
| Oct 14 2013 |
20291 |
531.89 |
| Oct 07 2013 |
20086 |
531.89 |
