| Oct 07 2016 |
16090 |
460.9 |
| Sep 30 2016 |
14498 |
447.58 |
| Sep 23 2016 |
14239 |
447.58 |
| Sep 16 2016 |
13953 |
447.58 |
| Sep 09 2016 |
13847 |
447.58 |
| Sep 02 2016 |
13811 |
447.58 |
| Aug 26 2016 |
13847 |
447.58 |
| Aug 19 2016 |
13546 |
447.58 |
| Aug 12 2016 |
13535 |
447.58 |
| Aug 05 2016 |
13552 |
447.58 |
| Jul 29 2016 |
13553 |
447.58 |
| Jul 22 2016 |
13533 |
447.58 |
| Jun 28 2016 |
13534 |
447.58 |
| Jun 21 2016 |
13588 |
447.58 |
| Jun 14 2016 |
13588 |
447.58 |
| Jun 07 2016 |
13589 |
447.58 |
| May 31 2016 |
13594 |
447.58 |
| May 24 2016 |
13594 |
447.58 |
| May 17 2016 |
13580 |
447.58 |
| May 10 2016 |
13580 |
447.58 |
| May 03 2016 |
13581 |
447.58 |
| Apr 26 2016 |
13581 |
447.58 |
| Apr 19 2016 |
13568 |
447.58 |
| Apr 12 2016 |
13604 |
447.58 |
| Apr 05 2016 |
13604 |
447.58 |
| Mar 29 2016 |
13604 |
447.58 |
| Mar 22 2016 |
13597 |
447.58 |
| Mar 15 2016 |
13595 |
447.58 |
| Mar 08 2016 |
13608 |
447.58 |
| Mar 01 2016 |
13604 |
447.58 |
| Feb 23 2016 |
13599 |
447.58 |
| Feb 16 2016 |
13549 |
447.58 |
| Feb 09 2016 |
13549 |
447.58 |
| Feb 02 2016 |
13495 |
447.58 |
| Jan 26 2016 |
13530 |
447.58 |
| Jan 19 2016 |
13542 |
447.58 |
| Jan 12 2016 |
13129 |
447.58 |
| Jan 05 2016 |
13482 |
447.58 |
| Dec 29 2015 |
13496 |
447.58 |
| Dec 22 2015 |
13361 |
447.58 |
| Dec 15 2015 |
13266 |
447.58 |
| Dec 08 2015 |
13460 |
447.58 |
| Dec 01 2015 |
13435 |
447.58 |
| Nov 24 2015 |
13340 |
447.58 |
| Nov 17 2015 |
13056 |
447.58 |
| Nov 10 2015 |
13018 |
447.58 |
| Nov 03 2015 |
13031 |
447.58 |
| Oct 27 2015 |
13011 |
447.58 |
| Oct 20 2015 |
12907 |
447.58 |
| Oct 13 2015 |
12443 |
447.58 |
| Oct 06 2015 |
11081 |
434.27 |
| Aug 31 2015 |
30906 |
666.19 |
| Aug 24 2015 |
30796 |
666.19 |
| Aug 17 2015 |
30860 |
666.19 |
| Aug 10 2015 |
30878 |
666.19 |
| Aug 03 2015 |
30877 |
666.19 |
| Jul 27 2015 |
30877 |
666.19 |
| Jul 20 2015 |
30876 |
666.19 |
| Jul 13 2015 |
30877 |
666.19 |
| Jul 06 2015 |
30877 |
666.19 |
| Jun 29 2015 |
30877 |
666.19 |
| Jun 22 2015 |
30877 |
666.19 |
| Jun 15 2015 |
30877 |
666.19 |
| Jun 08 2015 |
31102 |
666.19 |
| Jun 01 2015 |
31102 |
666.19 |
| May 25 2015 |
31102 |
666.19 |
| May 18 2015 |
31102 |
666.19 |
| May 11 2015 |
31102 |
666.19 |
| May 04 2015 |
31102 |
666.19 |
| Apr 27 2015 |
31068 |
666.19 |
| Apr 20 2015 |
31050 |
666.19 |
| Apr 13 2015 |
31048 |
666.19 |
| Apr 06 2015 |
31094 |
666.19 |
| Mar 30 2015 |
31094 |
666.19 |
| Mar 23 2015 |
31116 |
666.19 |
| Mar 16 2015 |
31074 |
666.19 |
| Mar 09 2015 |
31072 |
666.19 |
| Mar 02 2015 |
31048 |
666.19 |
| Feb 23 2015 |
30844 |
666.19 |
| Feb 16 2015 |
30811 |
666.19 |
| Feb 09 2015 |
30821 |
666.19 |
| Feb 02 2015 |
30832 |
666.19 |
| Jan 26 2015 |
30810 |
666.19 |
| Jan 19 2015 |
30779 |
666.19 |
| Jan 12 2015 |
30638 |
666.19 |
| Jan 05 2015 |
30969 |
666.19 |
| Dec 29 2014 |
30992 |
666.19 |
| Dec 22 2014 |
31041 |
666.19 |
| Dec 15 2014 |
30604 |
666.19 |
| Dec 08 2014 |
30939 |
666.19 |
| Dec 01 2014 |
31086 |
666.19 |
| Nov 24 2014 |
31090 |
666.19 |
| Nov 17 2014 |
31431 |
666.19 |
| Nov 10 2014 |
31667 |
666.19 |
| Nov 03 2014 |
31686 |
666.19 |
| Oct 27 2014 |
32162 |
678.81 |
| Oct 20 2014 |
32311 |
678.81 |
| Oct 13 2014 |
32279 |
678.81 |
| Oct 06 2014 |
31672 |
678.81 |
| Sep 29 2014 |
31905 |
678.81 |
| Sep 22 2014 |
25757 |
584.59 |
| Sep 15 2014 |
21924 |
543.79 |
| Sep 08 2014 |
21726 |
543.79 |
| Sep 01 2014 |
21812 |
543.79 |
| Aug 25 2014 |
21854 |
543.79 |
| Aug 18 2014 |
21861 |
543.79 |
| Aug 11 2014 |
21861 |
543.79 |
| Aug 04 2014 |
21861 |
543.79 |
| Jul 28 2014 |
21861 |
543.79 |
| Jul 21 2014 |
21879 |
543.79 |
| Jul 14 2014 |
21880 |
543.79 |
| Jul 07 2014 |
21880 |
543.79 |
| Jun 30 2014 |
21880 |
543.79 |
| Jun 23 2014 |
21880 |
543.79 |
| Jun 16 2014 |
21880 |
543.79 |
| Jun 09 2014 |
21880 |
543.79 |
| Jun 02 2014 |
21880 |
543.79 |
| May 26 2014 |
21880 |
543.79 |
| May 19 2014 |
21880 |
543.79 |
| May 12 2014 |
21882 |
543.79 |
| May 05 2014 |
21882 |
543.79 |
| Apr 28 2014 |
21883 |
543.79 |
| Apr 21 2014 |
21883 |
543.79 |
| Apr 14 2014 |
21896 |
543.79 |
| Apr 07 2014 |
21896 |
543.79 |
| Mar 31 2014 |
21897 |
543.79 |
| Mar 24 2014 |
21897 |
543.79 |
| Mar 17 2014 |
21897 |
543.79 |
| Mar 10 2014 |
21896 |
543.79 |
| Mar 03 2014 |
21896 |
543.79 |
| Feb 24 2014 |
21889 |
543.79 |
| Feb 17 2014 |
21905 |
543.79 |
| Feb 10 2014 |
21904 |
543.79 |
| Feb 03 2014 |
21897 |
543.79 |
| Jan 27 2014 |
21961 |
543.79 |
| Jan 20 2014 |
21905 |
543.79 |
| Jan 13 2014 |
21731 |
543.79 |
| Jan 06 2014 |
21672 |
543.79 |
| Dec 30 2013 |
21829 |
543.79 |
| Dec 23 2013 |
21614 |
543.79 |
| Dec 16 2013 |
21410 |
543.79 |
| Dec 09 2013 |
21419 |
543.79 |
| Dec 02 2013 |
21656 |
543.79 |
| Nov 25 2013 |
22032 |
543.79 |
| Nov 18 2013 |
22112 |
543.79 |
| Nov 11 2013 |
22141 |
543.79 |
| Nov 04 2013 |
7681 |
396.15 |
| Oct 28 2013 |
7668 |
396.15 |
| Oct 21 2013 |
7489 |
396.15 |
| Oct 14 2013 |
7445 |
396.15 |
| Oct 07 2013 |
7449 |
396.15 |
