| Nov 12 2012 |
17830 |
506.92 |
| Nov 05 2012 |
17821 |
506.92 |
| Oct 29 2012 |
17969 |
506.92 |
| Oct 22 2012 |
13347 |
458.02 |
| Oct 15 2012 |
11251 |
437.22 |
| Oct 02 2012 |
10995 |
437.22 |
| Sep 26 2012 |
10978 |
437.22 |
| Sep 20 2012 |
10891 |
437.22 |
| Sep 13 2012 |
10773 |
437.22 |
| Jan 19 2012 |
10100 |
438.05 |
| Dec 29 2011 |
10023 |
438.02 |
| Dec 13 2011 |
9893 |
437.99 |
| Dec 09 2011 |
9922 |
437.99 |
| Dec 01 2011 |
9907 |
437.97 |
| Nov 25 2011 |
10035 |
437.97 |
| Nov 17 2011 |
9960 |
437.95 |
| Nov 10 2011 |
8108 |
414.01 |
| Nov 04 2011 |
8086 |
414.01 |
| Oct 28 2011 |
8263 |
416.5 |
| Oct 21 2011 |
7202 |
401.66 |
| Oct 30 2009 |
9627 |
488.08 |
| Oct 23 2009 |
9198 |
488.08 |
| Oct 16 2009 |
9044 |
488.08 |
| Oct 09 2009 |
8931 |
488.08 |
| Oct 02 2009 |
8530 |
488.08 |
| Sep 25 2009 |
8106 |
488.08 |
| Sep 18 2009 |
7950 |
488.08 |
| Sep 11 2009 |
7861 |
488.08 |
| Jan 30 2009 |
7707 |
488.08 |
| Jan 09 2009 |
7137 |
488.08 |
| Dec 18 2008 |
6921 |
488.08 |
| Dec 12 2008 |
6935 |
488.08 |
| Dec 05 2008 |
6953 |
488.08 |
| Nov 28 2008 |
6783 |
488.08 |
| Nov 21 2008 |
6763 |
488.08 |
| Oct 31 2008 |
5476 |
475.14 |
| Oct 24 2008 |
5377 |
475.14 |
| Oct 17 2008 |
4113 |
450.49 |
| Oct 10 2008 |
3091 |
418.39 |
| Oct 03 2008 |
2845 |
418.39 |
| Sep 26 2008 |
2675 |
418.39 |
| Sep 19 2008 |
2682 |
418.39 |
| Feb 01 2008 |
2592 |
418.39 |
| Dec 12 2007 |
2514 |
418.39 |
| Dec 07 2007 |
2511 |
418.39 |
| Nov 30 2007 |
2444 |
418.39 |
| Nov 23 2007 |
2431 |
418.39 |
| Nov 16 2007 |
2563 |
418.39 |
| Nov 09 2007 |
2205 |
398.91 |
| Nov 02 2007 |
1418 |
351.78 |
| Oct 26 2007 |
1189 |
335.23 |
| Oct 19 2007 |
1389 |
351.57 |
| Oct 12 2007 |
1352 |
350.92 |
| Oct 05 2007 |
1270 |
350.92 |
| Sep 28 2007 |
1061 |
332.03 |
| Sep 21 2007 |
631 |
288.15 |
| Sep 14 2007 |
626 |
288.15 |
| Aug 24 2007 |
605 |
288.15 |
| Dec 14 2006 |
581 |
288.15 |
| Dec 08 2006 |
574 |
288.15 |
| Dec 01 2006 |
568 |
288.15 |
| Nov 24 2006 |
561 |
288.15 |
| Nov 17 2006 |
501 |
288.15 |
| Nov 10 2006 |
615 |
314.53 |
| Nov 03 2006 |
573 |
321.52 |
| Oct 27 2006 |
652 |
339.01 |
| Oct 20 2006 |
251 |
254.74 |
| Oct 13 2006 |
198 |
254.74 |
| Oct 06 2006 |
163 |
254.74 |
| Sep 29 2006 |
119 |
253 |
