| Oct 27 2014 |
10669 |
431.49 |
| Oct 20 2014 |
11447 |
437.66 |
| Oct 13 2014 |
11352 |
437.66 |
| Oct 06 2014 |
11249 |
437.66 |
| Sep 29 2014 |
11381 |
437.66 |
| Sep 22 2014 |
11409 |
437.66 |
| Sep 15 2014 |
11351 |
437.66 |
| Sep 08 2014 |
11325 |
437.66 |
| Sep 01 2014 |
11391 |
437.66 |
| Aug 25 2014 |
11406 |
437.66 |
| Aug 18 2014 |
11408 |
437.66 |
| Aug 11 2014 |
11408 |
437.66 |
| Aug 04 2014 |
11408 |
437.66 |
| Jul 28 2014 |
11408 |
437.66 |
| Jul 21 2014 |
11427 |
437.66 |
| Jul 14 2014 |
11427 |
437.66 |
| Jul 07 2014 |
11427 |
437.66 |
| Jun 30 2014 |
11427 |
437.66 |
| Jun 23 2014 |
11427 |
437.66 |
| Jun 16 2014 |
11427 |
437.66 |
| Jun 09 2014 |
11427 |
437.66 |
| Jun 02 2014 |
11427 |
437.66 |
| May 26 2014 |
11427 |
437.66 |
| May 19 2014 |
11427 |
437.66 |
| May 12 2014 |
11429 |
437.66 |
| May 05 2014 |
11429 |
437.66 |
| Apr 28 2014 |
11430 |
437.66 |
| Apr 21 2014 |
11430 |
437.66 |
| Apr 14 2014 |
11448 |
437.66 |
| Apr 07 2014 |
11448 |
437.66 |
| Mar 31 2014 |
11449 |
437.66 |
| Mar 24 2014 |
11449 |
437.66 |
| Mar 17 2014 |
11449 |
437.66 |
| Mar 10 2014 |
11449 |
437.66 |
| Mar 03 2014 |
11449 |
437.66 |
| Feb 24 2014 |
11444 |
437.66 |
| Feb 17 2014 |
11456 |
437.66 |
| Feb 10 2014 |
11454 |
437.66 |
| Feb 03 2014 |
11439 |
437.66 |
| Jan 27 2014 |
11500 |
437.66 |
| Jan 20 2014 |
11450 |
437.66 |
| Jan 13 2014 |
11282 |
437.66 |
| Jan 06 2014 |
11229 |
437.66 |
| Dec 30 2013 |
11329 |
437.66 |
| Dec 23 2013 |
11127 |
437.66 |
| Dec 16 2013 |
10991 |
437.66 |
| Dec 09 2013 |
11023 |
437.66 |
| Dec 02 2013 |
11212 |
437.66 |
| Nov 25 2013 |
11401 |
437.66 |
| Nov 18 2013 |
11517 |
437.66 |
| Nov 11 2013 |
11468 |
437.66 |
