Oct 12 2018 |
12006 |
427.33 |
Oct 05 2018 |
11771 |
427.33 |
Sep 28 2018 |
11791 |
427.33 |
Sep 21 2018 |
11792 |
427.33 |
Sep 14 2018 |
11621 |
427.33 |
Sep 07 2018 |
11586 |
427.33 |
Aug 31 2018 |
11503 |
427.33 |
Aug 24 2018 |
11456 |
427.33 |
Aug 17 2018 |
11444 |
427.33 |
Aug 10 2018 |
11451 |
427.33 |
Aug 03 2018 |
11470 |
427.33 |
Jul 27 2018 |
11476 |
427.33 |
Jul 20 2018 |
11490 |
427.33 |
Jul 13 2018 |
11489 |
427.33 |
Jul 06 2018 |
11470 |
427.33 |
Jun 29 2018 |
11522 |
427.33 |
Jun 22 2018 |
11522 |
427.33 |
Jun 15 2018 |
11541 |
427.33 |
Jun 08 2018 |
11559 |
427.33 |
Jun 01 2018 |
11553 |
427.33 |
May 25 2018 |
11567 |
427.33 |
May 18 2018 |
11548 |
427.33 |
May 11 2018 |
11569 |
427.33 |
May 04 2018 |
11622 |
427.33 |
Apr 27 2018 |
11619 |
427.33 |
Apr 20 2018 |
11655 |
427.33 |
Apr 13 2018 |
11652 |
427.33 |
Apr 06 2018 |
11652 |
427.33 |
Mar 30 2018 |
11652 |
427.33 |
Mar 23 2018 |
11652 |
427.33 |
Mar 16 2018 |
11641 |
427.33 |
Mar 09 2018 |
11641 |
427.33 |
Mar 02 2018 |
11645 |
427.33 |
Feb 23 2018 |
11645 |
427.33 |
Feb 16 2018 |
11658 |
427.33 |
Feb 09 2018 |
11646 |
427.33 |
Feb 02 2018 |
11672 |
427.33 |
Jan 26 2018 |
11705 |
427.33 |
Jan 19 2018 |
11671 |
427.33 |
Jan 12 2018 |
11313 |
427.33 |
Jan 05 2018 |
11557 |
427.33 |
Dec 29 2017 |
11577 |
427.33 |
Dec 22 2017 |
11566 |
427.33 |
Dec 15 2017 |
11530 |
427.33 |
Dec 08 2017 |
11796 |
427.33 |
Dec 01 2017 |
11936 |
427.33 |
Nov 24 2017 |
11961 |
427.33 |
Nov 17 2017 |
12025 |
427.33 |
Nov 10 2017 |
12316 |
427.33 |
Nov 03 2017 |
7915 |
379.26 |
Oct 27 2017 |
7796 |
379.26 |
Oct 20 2017 |
7837 |
379.26 |
Oct 13 2017 |
10380 |
410.54 |
Oct 06 2017 |
14006 |
447.1 |
Sep 29 2017 |
14021 |
447.1 |
Sep 22 2017 |
13995 |
447.1 |
Sep 15 2017 |
14042 |
447.1 |
Sep 08 2017 |
13896 |
447.1 |
Sep 01 2017 |
13900 |
447.1 |
Aug 25 2017 |
13912 |
447.1 |
Aug 18 2017 |
13940 |
447.1 |
Aug 11 2017 |
13869 |
447.1 |
Aug 04 2017 |
13892 |
447.1 |
Jul 28 2017 |
13891 |
447.1 |
Jul 21 2017 |
13913 |
447.1 |
Jul 14 2017 |
13914 |
447.1 |
Jul 07 2017 |
13911 |
447.1 |
Jun 30 2017 |
13923 |
447.1 |
Jun 23 2017 |
13923 |
447.1 |
Jun 16 2017 |
13921 |
447.1 |
Jun 09 2017 |
13898 |
447.1 |
Jun 02 2017 |
13897 |
447.1 |
May 26 2017 |
13759 |
447.1 |
May 19 2017 |
13777 |
447.1 |
May 12 2017 |
13728 |
447.1 |
May 05 2017 |
13692 |
447.1 |
Apr 28 2017 |
13674 |
447.1 |
Apr 21 2017 |
13657 |
447.1 |
Apr 14 2017 |
13679 |
447.1 |
Apr 07 2017 |
13680 |
447.1 |
Mar 31 2017 |
13680 |
447.1 |
Mar 24 2017 |
13680 |
447.1 |
Mar 17 2017 |
13668 |
447.1 |
Mar 10 2017 |
13684 |
447.1 |
Mar 03 2017 |
13684 |
447.1 |
Feb 24 2017 |
13686 |
447.1 |
Feb 17 2017 |
13697 |
447.1 |
Feb 10 2017 |
13714 |
447.1 |
Feb 03 2017 |
13704 |
447.1 |
Jan 27 2017 |
13708 |
447.1 |
Jan 20 2017 |
13731 |
447.1 |
Jan 13 2017 |
13747 |
447.1 |
Jan 06 2017 |
13969 |
447.1 |
Dec 30 2016 |
12177 |
429.14 |
Dec 23 2016 |
10898 |
415.77 |
Dec 16 2016 |
10936 |
415.77 |
Dec 09 2016 |
10976 |
415.77 |
Dec 02 2016 |
9151 |
395.02 |
Nov 25 2016 |
9110 |
395.02 |
Nov 18 2016 |
9126 |
394.8 |
Nov 11 2016 |
9256 |
394.8 |
Nov 04 2016 |
11273 |
415.95 |
Oct 28 2016 |
11174 |
415.95 |
Oct 21 2016 |
11269 |
415.95 |
Oct 14 2016 |
11141 |
415.95 |
Oct 07 2016 |
11113 |
415.95 |
Sep 30 2016 |
11087 |
415.95 |
Sep 23 2016 |
10859 |
415.95 |
Sep 16 2016 |
10608 |
415.95 |
Sep 09 2016 |
10567 |
415.95 |
Sep 02 2016 |
10541 |
415.95 |
Aug 26 2016 |
10570 |
415.95 |
Aug 19 2016 |
10320 |
415.95 |
Aug 12 2016 |
10309 |
415.95 |
Aug 05 2016 |
10323 |
415.95 |
Jul 29 2016 |
10324 |
415.95 |
Jul 22 2016 |
10307 |
415.95 |
Jun 28 2016 |
10307 |
415.95 |
Jun 21 2016 |
10349 |
415.95 |
Jun 14 2016 |
10349 |
415.95 |
Jun 07 2016 |
10349 |
415.95 |
May 31 2016 |
10351 |
415.95 |
May 24 2016 |
10351 |
415.95 |
May 17 2016 |
10340 |
415.95 |
May 10 2016 |
10340 |
415.95 |
May 03 2016 |
10341 |
415.95 |
Apr 26 2016 |
10341 |
415.95 |
Apr 19 2016 |
10334 |
415.95 |
Apr 12 2016 |
10356 |
415.95 |
Apr 05 2016 |
10356 |
415.95 |
Mar 29 2016 |
10356 |
415.95 |
Mar 22 2016 |
10350 |
415.95 |
Mar 15 2016 |
10347 |
415.95 |
Mar 08 2016 |
10356 |
415.95 |
Mar 01 2016 |
10353 |
415.95 |
Feb 23 2016 |
10346 |
415.95 |
Feb 16 2016 |
10308 |
415.95 |
Feb 09 2016 |
10308 |
415.95 |
Feb 02 2016 |
10253 |
415.95 |
Jan 26 2016 |
10275 |
415.95 |
Jan 19 2016 |
10285 |
415.95 |
Jan 12 2016 |
9924 |
415.95 |
Jan 05 2016 |
10217 |
415.95 |
Dec 29 2015 |
10088 |
414.51 |
Dec 22 2015 |
10200 |
416.95 |
Dec 15 2015 |
10090 |
416.95 |
Dec 08 2015 |
11166 |
425.5 |
Dec 01 2015 |
11129 |
425.5 |
Nov 24 2015 |
10803 |
423.34 |
Nov 17 2015 |
10522 |
423.34 |
Nov 10 2015 |
11944 |
437.38 |
Nov 03 2015 |
11969 |
437.54 |
Oct 27 2015 |
11894 |
436.93 |
Oct 20 2015 |
13790 |
455.34 |
Oct 13 2015 |
15536 |
477.19 |
Oct 06 2015 |
15530 |
477.19 |
Sep 29 2015 |
15622 |
477.19 |
Sep 22 2015 |
10500 |
472.35 |
Sep 15 2015 |
15777 |
472.35 |
Sep 14 2015 |
14110 |
467.39 |
Sep 07 2015 |
14106 |
467.39 |
Aug 31 2015 |
14108 |
467.39 |
Aug 24 2015 |
14030 |
467.39 |
Aug 17 2015 |
14051 |
467.39 |
Aug 10 2015 |
14063 |
467.39 |
Aug 03 2015 |
14063 |
467.39 |
Jul 27 2015 |
14063 |
467.39 |
Jul 20 2015 |
14062 |
467.39 |
Jul 13 2015 |
14062 |
467.39 |
Jul 06 2015 |
14062 |
467.39 |
Jun 29 2015 |
14062 |
467.39 |
Jun 22 2015 |
14062 |
467.39 |
Jun 15 2015 |
14062 |
467.39 |
Jun 08 2015 |
14164 |
467.39 |
Jun 01 2015 |
14164 |
467.39 |
May 25 2015 |
14164 |
467.39 |
May 18 2015 |
14164 |
467.39 |
May 11 2015 |
14164 |
467.39 |
May 04 2015 |
14164 |
467.39 |
Apr 27 2015 |
14151 |
467.39 |
Apr 20 2015 |
14139 |
467.39 |
Apr 13 2015 |
14139 |
467.39 |
Apr 06 2015 |
14162 |
467.39 |
Mar 30 2015 |
14162 |
467.39 |
Mar 23 2015 |
14178 |
467.39 |
Mar 16 2015 |
14171 |
467.39 |
Mar 09 2015 |
14170 |
467.39 |
Mar 02 2015 |
14155 |
467.39 |
Feb 23 2015 |
14053 |
467.39 |
Feb 16 2015 |
14035 |
467.39 |
Feb 09 2015 |
14046 |
467.39 |
Feb 02 2015 |
14053 |
467.39 |
Jan 26 2015 |
14041 |
467.39 |
Jan 19 2015 |
14021 |
467.39 |
Jan 12 2015 |
13915 |
467.39 |
Jan 05 2015 |
14202 |
467.39 |
Dec 29 2014 |
14189 |
467.39 |
Dec 22 2014 |
14231 |
467.39 |
Dec 15 2014 |
13982 |
467.39 |
Dec 08 2014 |
14098 |
467.39 |
Dec 01 2014 |
14160 |
467.39 |
Nov 24 2014 |
13994 |
465.66 |
Nov 17 2014 |
14119 |
465.66 |
Nov 10 2014 |
14923 |
472.47 |
Nov 03 2014 |
13238 |
457.79 |
Oct 27 2014 |
13242 |
457.79 |
Oct 20 2014 |
12724 |
451.01 |
Oct 13 2014 |
12672 |
451.01 |
Oct 06 2014 |
12512 |
451.01 |
Sep 29 2014 |
8889 |
410.64 |
Sep 22 2014 |
8924 |
410.64 |
Sep 15 2014 |
8915 |
410.64 |
Sep 08 2014 |
8914 |
410.64 |
Sep 01 2014 |
8951 |
410.64 |
Aug 25 2014 |
8959 |
410.64 |
Aug 18 2014 |
8961 |
410.64 |
Aug 11 2014 |
8961 |
410.64 |
Aug 04 2014 |
8961 |
410.64 |
Jul 28 2014 |
8961 |
410.64 |
Jul 21 2014 |
8975 |
410.64 |
Jul 14 2014 |
8975 |
410.64 |
Jul 07 2014 |
8975 |
410.64 |
Jun 30 2014 |
8975 |
410.64 |
Jun 23 2014 |
8975 |
410.64 |
Jun 16 2014 |
8975 |
410.64 |
Jun 09 2014 |
8975 |
410.64 |
Jun 02 2014 |
8975 |
410.64 |
May 26 2014 |
8975 |
410.64 |
May 19 2014 |
8975 |
410.64 |
May 12 2014 |
8977 |
410.64 |
May 05 2014 |
8977 |
410.64 |
Apr 28 2014 |
8978 |
410.64 |
Apr 21 2014 |
8978 |
410.64 |
Apr 14 2014 |
8988 |
410.64 |
Apr 07 2014 |
8988 |
410.64 |
Mar 31 2014 |
8989 |
410.64 |
Mar 24 2014 |
8989 |
410.64 |
Mar 17 2014 |
8989 |
410.64 |
Mar 10 2014 |
8989 |
410.64 |
Mar 03 2014 |
8989 |
410.64 |
Feb 24 2014 |
8986 |
410.64 |
Feb 17 2014 |
8994 |
410.64 |
Feb 10 2014 |
8992 |
410.64 |
Feb 03 2014 |
8980 |
410.64 |
Jan 27 2014 |
9046 |
410.64 |
Jan 20 2014 |
9004 |
410.64 |
Jan 13 2014 |
8845 |
410.64 |
Jan 06 2014 |
8806 |
410.64 |
Dec 30 2013 |
11870 |
443.17 |
Dec 23 2013 |
11664 |
443.17 |
Dec 16 2013 |
11520 |
443.17 |
Dec 09 2013 |
11568 |
443.17 |
Dec 02 2013 |
11741 |
443.17 |
Nov 25 2013 |
11947 |
443.17 |
Nov 18 2013 |
12055 |
443.17 |
Nov 11 2013 |
11995 |
443.17 |