| Oct 27 2014 |
29591 |
631.59 |
| Oct 20 2014 |
29761 |
631.59 |
| Oct 13 2014 |
29660 |
631.59 |
| Oct 06 2014 |
29088 |
630.8 |
| Sep 29 2014 |
29124 |
628.19 |
| Sep 22 2014 |
29264 |
628.19 |
| Sep 15 2014 |
28931 |
628.19 |
| Sep 08 2014 |
28611 |
628.19 |
| Sep 01 2014 |
28704 |
628.19 |
| Aug 25 2014 |
28758 |
628.19 |
| Aug 18 2014 |
28774 |
628.19 |
| Aug 11 2014 |
28773 |
628.19 |
| Aug 04 2014 |
28773 |
628.19 |
| Jul 28 2014 |
28773 |
628.19 |
| Jul 21 2014 |
28791 |
628.19 |
| Jul 14 2014 |
28792 |
628.19 |
| Jul 07 2014 |
28792 |
628.19 |
| Jun 30 2014 |
28792 |
628.19 |
| Jun 23 2014 |
28792 |
628.19 |
| Jun 16 2014 |
28792 |
628.19 |
| Jun 09 2014 |
28792 |
628.19 |
| Jun 02 2014 |
28792 |
628.19 |
| May 26 2014 |
28792 |
628.19 |
| May 19 2014 |
28792 |
628.19 |
| May 12 2014 |
28793 |
628.19 |
| May 05 2014 |
28793 |
628.19 |
| Apr 28 2014 |
28794 |
628.19 |
| Apr 21 2014 |
28794 |
628.19 |
| Apr 14 2014 |
28806 |
628.19 |
| Apr 07 2014 |
28806 |
628.19 |
| Mar 31 2014 |
28807 |
628.19 |
| Mar 24 2014 |
28807 |
628.19 |
| Mar 17 2014 |
28807 |
628.19 |
| Mar 10 2014 |
28806 |
628.19 |
| Mar 03 2014 |
28806 |
628.19 |
| Feb 24 2014 |
28800 |
628.19 |
| Feb 17 2014 |
28822 |
628.19 |
| Feb 10 2014 |
28820 |
628.19 |
| Feb 03 2014 |
28817 |
628.19 |
| Jan 27 2014 |
28878 |
628.19 |
| Jan 20 2014 |
28814 |
628.19 |
| Jan 13 2014 |
28639 |
628.19 |
| Jan 06 2014 |
28569 |
628.19 |
| Dec 30 2013 |
28749 |
628.19 |
| Dec 23 2013 |
28540 |
628.19 |
| Dec 16 2013 |
28295 |
628.19 |
| Dec 09 2013 |
28348 |
628.19 |
| Dec 02 2013 |
28644 |
628.19 |
| Nov 25 2013 |
29111 |
628.19 |
| Nov 18 2013 |
29116 |
628.19 |
| Nov 11 2013 |
29198 |
628.19 |
| Nov 04 2013 |
28983 |
626.49 |
| Oct 28 2013 |
28684 |
626.49 |
| Oct 21 2013 |
28013 |
626.49 |
| Oct 14 2013 |
27775 |
622.97 |
