| Nov 24 2017 |
9131 |
396.63 |
| Nov 17 2017 |
18488 |
489.27 |
| Nov 10 2017 |
23294 |
530.93 |
| Nov 03 2017 |
23350 |
530.93 |
| Oct 27 2017 |
24779 |
544.59 |
| Oct 20 2017 |
24678 |
544.59 |
| Oct 13 2017 |
24317 |
543.68 |
| Oct 06 2017 |
23960 |
542.2 |
| Sep 29 2017 |
23928 |
542.2 |
| Sep 22 2017 |
23798 |
542.2 |
| Sep 15 2017 |
22151 |
525.64 |
| Sep 08 2017 |
21916 |
525.64 |
| Sep 01 2017 |
21935 |
525.64 |
| Aug 25 2017 |
21921 |
525.64 |
| Aug 18 2017 |
21953 |
525.64 |
| Aug 11 2017 |
21842 |
525.64 |
| Aug 04 2017 |
21866 |
525.64 |
| Jul 28 2017 |
21862 |
525.64 |
| Jul 21 2017 |
21887 |
525.64 |
| Jul 14 2017 |
21890 |
525.64 |
| Jul 07 2017 |
21884 |
525.64 |
| Jun 30 2017 |
21892 |
525.64 |
| Jun 23 2017 |
21892 |
525.64 |
| Jun 16 2017 |
21888 |
525.64 |
| Jun 09 2017 |
21860 |
525.64 |
| Jun 02 2017 |
21866 |
525.64 |
| May 26 2017 |
21683 |
525.64 |
| May 19 2017 |
21708 |
525.64 |
| May 12 2017 |
21647 |
525.64 |
| May 05 2017 |
21571 |
525.64 |
| Apr 28 2017 |
21538 |
525.64 |
| Apr 21 2017 |
21507 |
525.64 |
| Apr 14 2017 |
21542 |
525.64 |
| Apr 07 2017 |
21543 |
525.64 |
| Mar 31 2017 |
21542 |
525.64 |
| Mar 24 2017 |
21544 |
525.64 |
| Mar 17 2017 |
21537 |
525.64 |
| Mar 10 2017 |
21557 |
525.64 |
| Mar 03 2017 |
21557 |
525.64 |
| Feb 24 2017 |
21560 |
525.64 |
| Feb 17 2017 |
21578 |
525.64 |
| Feb 10 2017 |
21600 |
525.64 |
| Feb 03 2017 |
21595 |
525.64 |
| Jan 27 2017 |
21576 |
525.64 |
| Jan 20 2017 |
21596 |
525.64 |
| Jan 13 2017 |
21627 |
525.64 |
| Jan 06 2017 |
21913 |
525.64 |
| Dec 30 2016 |
21996 |
525.64 |
| Dec 23 2016 |
21993 |
525.64 |
| Dec 16 2016 |
22051 |
525.64 |
| Dec 09 2016 |
22200 |
525.64 |
| Dec 02 2016 |
22676 |
525.64 |
| Nov 25 2016 |
26428 |
567.69 |
| Nov 18 2016 |
27534 |
574.15 |
| Nov 11 2016 |
27007 |
564.13 |
| Nov 04 2016 |
27195 |
564.13 |
| Oct 28 2016 |
26541 |
556.98 |
| Oct 21 2016 |
24125 |
532.03 |
| Oct 14 2016 |
23328 |
524.05 |
| Oct 07 2016 |
23167 |
524.05 |
| Sep 30 2016 |
23121 |
524.05 |
| Sep 23 2016 |
22686 |
524.05 |
| Nov 03 2015 |
25742 |
571.4 |
| Oct 27 2015 |
25834 |
571.4 |
| Oct 20 2015 |
25841 |
571.4 |
| Oct 13 2015 |
25161 |
571.4 |
| Oct 06 2015 |
27068 |
593.14 |
| Sep 29 2015 |
27032 |
593.14 |
| Sep 22 2015 |
5332 |
600.76 |
| Sep 15 2015 |
4735 |
600.76 |
| Sep 14 2015 |
26620 |
600.76 |
| Sep 07 2015 |
26516 |
600.76 |
| Aug 31 2015 |
26604 |
600.76 |
| Aug 24 2015 |
26493 |
600.76 |
| Aug 17 2015 |
26541 |
600.76 |
| Aug 10 2015 |
26561 |
600.76 |
| Aug 03 2015 |
26561 |
600.76 |
| Jul 27 2015 |
26561 |
600.76 |
| Jul 20 2015 |
26560 |
600.76 |
| Jul 13 2015 |
26561 |
600.76 |
| Jul 06 2015 |
26561 |
600.76 |
| Jun 29 2015 |
26561 |
600.76 |
| Jun 22 2015 |
26561 |
600.76 |
| Jun 15 2015 |
26561 |
600.76 |
| Jun 08 2015 |
26753 |
600.76 |
| Jun 01 2015 |
26753 |
600.76 |
| May 25 2015 |
26753 |
600.76 |
| May 18 2015 |
26753 |
600.76 |
| May 11 2015 |
26753 |
600.76 |
| May 04 2015 |
26753 |
600.76 |
| Apr 27 2015 |
26723 |
600.76 |
| Apr 20 2015 |
26706 |
600.76 |
| Apr 13 2015 |
26705 |
600.76 |
| Apr 06 2015 |
26744 |
600.76 |
| Mar 30 2015 |
26744 |
600.76 |
| Mar 23 2015 |
26767 |
600.76 |
| Mar 16 2015 |
26737 |
600.76 |
| Mar 09 2015 |
26736 |
600.76 |
| Mar 02 2015 |
26717 |
600.76 |
| Feb 23 2015 |
26536 |
600.76 |
| Feb 16 2015 |
26506 |
600.76 |
| Feb 09 2015 |
26516 |
600.76 |
| Feb 02 2015 |
26525 |
600.76 |
| Jan 26 2015 |
26505 |
600.76 |
| Jan 19 2015 |
26479 |
600.76 |
| Jan 12 2015 |
26332 |
600.76 |
| Jan 05 2015 |
26663 |
600.76 |
| Dec 29 2014 |
26669 |
600.76 |
| Dec 22 2014 |
27412 |
609.38 |
| Dec 15 2014 |
27015 |
609.38 |
| Dec 08 2014 |
27294 |
609.38 |
| Dec 01 2014 |
27458 |
609.38 |
| Nov 24 2014 |
27474 |
609.38 |
| Nov 17 2014 |
27734 |
609.38 |
| Nov 10 2014 |
27952 |
609.38 |
| Nov 03 2014 |
28706 |
618.87 |
| Oct 27 2014 |
28558 |
617.47 |
| Oct 20 2014 |
28298 |
612.36 |
| Oct 13 2014 |
28945 |
621.28 |
| Oct 06 2014 |
28431 |
621.22 |
| Sep 29 2014 |
29225 |
629.91 |
| Sep 22 2014 |
27589 |
605.49 |
| Sep 15 2014 |
27263 |
605.49 |
| Sep 08 2014 |
26959 |
605.49 |
| Sep 01 2014 |
27067 |
605.49 |
| Aug 25 2014 |
27119 |
605.49 |
| Aug 18 2014 |
27133 |
605.49 |
| Aug 11 2014 |
27132 |
605.49 |
| Aug 04 2014 |
27132 |
605.49 |
| Jul 28 2014 |
27132 |
605.49 |
| Jul 21 2014 |
27150 |
605.49 |
| Jul 14 2014 |
27151 |
605.49 |
| Jul 07 2014 |
27151 |
605.49 |
| Jun 30 2014 |
27151 |
605.49 |
| Jun 23 2014 |
27151 |
605.49 |
| Jun 16 2014 |
27151 |
605.49 |
| Jun 09 2014 |
27151 |
605.49 |
| Jun 02 2014 |
27151 |
605.49 |
| May 26 2014 |
27151 |
605.49 |
| May 19 2014 |
27151 |
605.49 |
| May 12 2014 |
27152 |
605.49 |
| May 05 2014 |
27152 |
605.49 |
| Apr 28 2014 |
27153 |
605.49 |
| Apr 21 2014 |
27153 |
605.49 |
| Apr 14 2014 |
27166 |
605.49 |
| Apr 07 2014 |
27166 |
605.49 |
| Mar 31 2014 |
27167 |
605.49 |
| Mar 24 2014 |
27167 |
605.49 |
| Mar 17 2014 |
27167 |
605.49 |
| Mar 10 2014 |
27166 |
605.49 |
| Mar 03 2014 |
27166 |
605.49 |
| Feb 24 2014 |
27160 |
605.49 |
| Feb 17 2014 |
27181 |
605.49 |
| Feb 10 2014 |
27179 |
605.49 |
| Feb 03 2014 |
27174 |
605.49 |
| Jan 27 2014 |
27232 |
605.49 |
| Jan 20 2014 |
27178 |
605.49 |
| Jan 13 2014 |
27002 |
605.49 |
| Jan 06 2014 |
26942 |
605.49 |
| Dec 30 2013 |
28196 |
620.29 |
| Dec 23 2013 |
27990 |
620.29 |
| Dec 16 2013 |
27739 |
620.29 |
| Dec 09 2013 |
27782 |
620.29 |
| Dec 02 2013 |
28075 |
620.29 |
| Nov 25 2013 |
28556 |
620.29 |
| Nov 18 2013 |
28556 |
620.29 |
| Nov 11 2013 |
28633 |
620.29 |
| Nov 04 2013 |
28390 |
618.56 |
| Oct 28 2013 |
28104 |
618.56 |
| Oct 21 2013 |
27402 |
618.56 |
| Oct 14 2013 |
25786 |
598.25 |
| Oct 07 2013 |
25407 |
598.25 |
