| Oct 14 2021 |
1739 |
323.88 |
| Oct 07 2021 |
1659 |
323.88 |
| Sep 30 2021 |
1650 |
323.88 |
| Sep 23 2021 |
1595 |
323.88 |
| Sep 16 2021 |
1593 |
323.88 |
| Sep 09 2021 |
1573 |
323.88 |
| Sep 02 2021 |
1597 |
323.88 |
| Aug 26 2021 |
1595 |
323.88 |
| Aug 19 2021 |
1596 |
323.88 |
| Aug 12 2021 |
1593 |
323.88 |
| Aug 05 2021 |
1616 |
323.88 |
| Jul 29 2021 |
1631 |
323.88 |
| Jun 03 2021 |
1641 |
323.88 |
| Oct 16 2020 |
3525 |
323.88 |
| Oct 09 2020 |
3642 |
323.88 |
| Oct 02 2020 |
3757 |
323.88 |
| Sep 25 2020 |
3819 |
323.88 |
| Sep 18 2020 |
3905 |
323.88 |
| Sep 11 2020 |
3933 |
323.88 |
| Sep 04 2020 |
3987 |
323.88 |
| Aug 28 2020 |
4005 |
323.88 |
| Aug 21 2020 |
4033 |
323.88 |
| Aug 14 2020 |
4039 |
323.88 |
| Aug 07 2020 |
4078 |
323.88 |
| Jul 31 2020 |
4096 |
323.88 |
| Jul 24 2020 |
4096 |
323.88 |
| Jul 17 2020 |
4109 |
323.88 |
| Jul 10 2020 |
4122 |
323.88 |
| Jul 03 2020 |
4129 |
323.88 |
| Jun 26 2020 |
4129 |
323.88 |
| Jun 19 2020 |
4129 |
323.88 |
| Jun 12 2020 |
4130 |
323.88 |
| Jun 05 2020 |
4140 |
323.88 |
| May 29 2020 |
4145 |
323.88 |
| May 22 2020 |
4153 |
323.88 |
| May 15 2020 |
4153 |
323.88 |
| May 08 2020 |
4154 |
323.88 |
| May 01 2020 |
4155 |
323.88 |
| Apr 24 2020 |
4165 |
323.88 |
| Apr 17 2020 |
4165 |
323.88 |
| Apr 10 2020 |
4165 |
323.88 |
| Apr 03 2020 |
4165 |
323.88 |
| Mar 27 2020 |
4165 |
323.88 |
| Mar 20 2020 |
4165 |
323.88 |
| Mar 13 2020 |
4165 |
323.88 |
| Mar 06 2020 |
4165 |
323.88 |
| Feb 28 2020 |
4174 |
323.88 |
| Feb 21 2020 |
4182 |
323.88 |
| Feb 14 2020 |
4186 |
323.88 |
| Feb 07 2020 |
4189 |
323.88 |
| Jan 31 2020 |
4204 |
323.88 |
| Jan 24 2020 |
3977 |
323.88 |
| Jan 17 2020 |
3994 |
323.88 |
| Jan 10 2020 |
4329 |
323.88 |
| Jan 03 2020 |
4315 |
323.88 |
| Dec 27 2019 |
4307 |
323.88 |
| Dec 20 2019 |
4310 |
323.88 |
| Dec 13 2019 |
4326 |
323.88 |
| Dec 06 2019 |
4171 |
323.88 |
| Nov 29 2019 |
4259 |
323.88 |
| Nov 22 2019 |
4279 |
323.88 |
| Nov 15 2019 |
4298 |
323.88 |
| Nov 08 2019 |
4321 |
323.88 |
| Nov 01 2019 |
4344 |
323.88 |
| Oct 25 2019 |
4288 |
323.88 |
| Nov 03 2017 |
7393 |
372.94 |
| Oct 27 2017 |
7274 |
372.94 |
| Oct 20 2017 |
7307 |
372.94 |
| Oct 13 2017 |
7210 |
372.94 |
| Oct 06 2017 |
7114 |
372.94 |
| Sep 29 2017 |
7145 |
372.94 |
| Sep 22 2017 |
7116 |
372.94 |
| Sep 15 2017 |
7117 |
372.94 |
| Sep 08 2017 |
7075 |
372.94 |
| Sep 01 2017 |
7097 |
372.94 |
| Aug 25 2017 |
7109 |
372.94 |
| Aug 18 2017 |
7126 |
372.94 |
| Aug 11 2017 |
7099 |
372.94 |
| Aug 04 2017 |
7114 |
372.94 |
| Jul 28 2017 |
7112 |
372.94 |
| Jul 21 2017 |
7123 |
372.94 |
| Jul 14 2017 |
7129 |
372.94 |
| Jul 07 2017 |
7125 |
372.94 |
| Jun 30 2017 |
7134 |
372.94 |
| Jun 23 2017 |
7133 |
372.94 |
| Jun 16 2017 |
7127 |
372.94 |
| Jun 09 2017 |
7108 |
372.94 |
| Jun 02 2017 |
7105 |
372.94 |
| May 26 2017 |
6999 |
372.94 |
| May 19 2017 |
7019 |
372.94 |
| May 12 2017 |
6990 |
372.94 |
| May 05 2017 |
6980 |
372.94 |
| Apr 28 2017 |
6970 |
372.94 |
| Apr 21 2017 |
6957 |
372.94 |
| Apr 14 2017 |
6962 |
372.94 |
| Apr 07 2017 |
6963 |
372.94 |
| Mar 31 2017 |
6963 |
372.94 |
| Mar 24 2017 |
6963 |
372.94 |
| Mar 17 2017 |
6959 |
372.94 |
| Mar 10 2017 |
6964 |
372.94 |
| Mar 03 2017 |
6964 |
372.94 |
| Feb 24 2017 |
6966 |
372.94 |
| Feb 17 2017 |
6973 |
372.94 |
| Feb 10 2017 |
6986 |
372.94 |
| Feb 03 2017 |
6981 |
372.94 |
| Jan 27 2017 |
6995 |
372.94 |
| Jan 20 2017 |
7010 |
372.94 |
| Jan 13 2017 |
7016 |
372.94 |
| Jan 06 2017 |
7148 |
372.94 |
| Dec 30 2016 |
7191 |
372.94 |
| Dec 23 2016 |
7193 |
372.94 |
| Dec 16 2016 |
7197 |
372.94 |
| Dec 09 2016 |
7221 |
372.94 |
| Dec 02 2016 |
7299 |
372.94 |
| Nov 25 2016 |
7261 |
372.94 |
| Nov 18 2016 |
7286 |
372.94 |
| Oct 14 2016 |
9905 |
403.83 |
| Oct 07 2016 |
9888 |
403.83 |
| Sep 30 2016 |
9865 |
403.83 |
| Sep 23 2016 |
9670 |
403.83 |
| Sep 16 2016 |
9454 |
403.83 |
| Sep 09 2016 |
9410 |
403.83 |
| Sep 02 2016 |
9381 |
403.83 |
| Aug 26 2016 |
9409 |
403.83 |
| Aug 19 2016 |
9186 |
403.83 |
| Aug 12 2016 |
9177 |
403.83 |
| Aug 05 2016 |
9191 |
403.83 |
| Jul 29 2016 |
9192 |
403.83 |
| Jul 22 2016 |
9176 |
403.83 |
| Jun 28 2016 |
9177 |
403.83 |
| Jun 21 2016 |
9208 |
403.83 |
| Jun 14 2016 |
9208 |
403.83 |
| Jun 07 2016 |
9208 |
403.83 |
| May 31 2016 |
9209 |
403.83 |
| May 24 2016 |
9209 |
403.83 |
| May 17 2016 |
9201 |
403.83 |
| May 10 2016 |
9201 |
403.83 |
| May 03 2016 |
9201 |
403.83 |
| Apr 26 2016 |
9201 |
403.83 |
| Apr 19 2016 |
9193 |
403.83 |
| Apr 12 2016 |
9214 |
403.83 |
| Apr 05 2016 |
9214 |
403.83 |
| Mar 29 2016 |
9214 |
403.83 |
| Mar 22 2016 |
9211 |
403.83 |
| Mar 15 2016 |
9208 |
403.83 |
| Mar 08 2016 |
9215 |
403.83 |
| Mar 01 2016 |
9211 |
403.83 |
| Feb 23 2016 |
9206 |
403.83 |
| Feb 16 2016 |
9171 |
403.83 |
| Feb 09 2016 |
9171 |
403.83 |
| Feb 02 2016 |
9120 |
403.83 |
| Jan 26 2016 |
9139 |
403.83 |
| Jan 19 2016 |
9147 |
403.83 |
| Jan 12 2016 |
8794 |
403.83 |
| Jan 05 2016 |
9076 |
403.83 |
| Dec 29 2015 |
9088 |
403.83 |
| Dec 22 2015 |
8977 |
403.83 |
| Dec 15 2015 |
8890 |
403.83 |
| Dec 08 2015 |
9065 |
403.83 |
| Dec 01 2015 |
9037 |
403.83 |
| Nov 24 2015 |
8968 |
403.83 |
| Nov 17 2015 |
8754 |
403.83 |
| Nov 10 2015 |
8718 |
403.83 |
| Nov 03 2015 |
8765 |
403.83 |
| Oct 27 2015 |
8758 |
403.83 |
| Oct 20 2015 |
8670 |
403.83 |
| Oct 13 2014 |
9059 |
412.93 |
| Oct 06 2014 |
8988 |
412.93 |
| Sep 29 2014 |
9094 |
412.93 |
| Sep 22 2014 |
9136 |
412.93 |
| Sep 15 2014 |
9118 |
412.93 |
| Sep 08 2014 |
9120 |
412.93 |
| Sep 01 2014 |
9156 |
412.93 |
| Aug 25 2014 |
9165 |
412.93 |
| Aug 18 2014 |
9167 |
412.93 |
| Aug 11 2014 |
9167 |
412.93 |
| Aug 04 2014 |
9167 |
412.93 |
| Jul 28 2014 |
9167 |
412.93 |
| Jul 21 2014 |
9180 |
412.93 |
| Jul 14 2014 |
9180 |
412.93 |
| Jul 07 2014 |
9180 |
412.93 |
| Jun 30 2014 |
9180 |
412.93 |
| Jun 23 2014 |
9180 |
412.93 |
| Jun 16 2014 |
9180 |
412.93 |
| Jun 09 2014 |
9180 |
412.93 |
| Jun 02 2014 |
9180 |
412.93 |
| May 26 2014 |
9180 |
412.93 |
| May 19 2014 |
9180 |
412.93 |
| May 12 2014 |
9182 |
412.93 |
| May 05 2014 |
9182 |
412.93 |
| Apr 28 2014 |
9183 |
412.93 |
| Apr 21 2014 |
9183 |
412.93 |
| Apr 14 2014 |
9192 |
412.93 |
| Apr 07 2014 |
9192 |
412.93 |
| Mar 31 2014 |
9193 |
412.93 |
| Mar 24 2014 |
9193 |
412.93 |
| Mar 17 2014 |
9193 |
412.93 |
| Mar 10 2014 |
9193 |
412.93 |
| Mar 03 2014 |
9193 |
412.93 |
| Feb 24 2014 |
9190 |
412.93 |
| Feb 17 2014 |
9198 |
412.93 |
| Feb 10 2014 |
9196 |
412.93 |
| Feb 03 2014 |
9185 |
412.93 |
| Jan 27 2014 |
9248 |
412.93 |
| Jan 20 2014 |
9208 |
412.93 |
| Jan 13 2014 |
9052 |
412.93 |
| Jan 06 2014 |
9011 |
412.93 |
| Dec 30 2013 |
9101 |
412.93 |
| Dec 23 2013 |
8903 |
412.93 |
| Dec 16 2013 |
8797 |
412.93 |
| Dec 09 2013 |
8853 |
412.93 |
| Dec 02 2013 |
8981 |
412.93 |
| Nov 25 2013 |
9132 |
412.93 |
| Nov 18 2013 |
9211 |
412.93 |
| Nov 11 2013 |
5098 |
358.51 |
| Nov 04 2013 |
4555 |
347.99 |
| Oct 28 2013 |
4611 |
348.98 |
| Oct 21 2013 |
3401 |
327.67 |
| Oct 14 2013 |
3559 |
331.39 |
| Oct 07 2013 |
3437 |
328.39 |
| Sep 30 2013 |
3032 |
319.07 |
| Sep 23 2013 |
3023 |
319.07 |
| Sep 16 2013 |
2400 |
301.7 |
| Sep 09 2013 |
2395 |
301.7 |
| Sep 02 2013 |
2331 |
299.17 |
| Aug 26 2013 |
2324 |
299.17 |
| Aug 19 2013 |
2330 |
299.17 |
| Aug 12 2013 |
2330 |
299.17 |
| Aug 05 2013 |
2330 |
299.17 |
| Jul 29 2013 |
2330 |
299.17 |
| Jul 22 2013 |
2335 |
299.17 |
| Jul 15 2013 |
2335 |
299.17 |
| Jul 08 2013 |
2334 |
299.17 |
| Jul 01 2013 |
2334 |
299.17 |
| Jun 24 2013 |
2334 |
299.17 |
| Jun 17 2013 |
2334 |
299.17 |
| Jun 10 2013 |
2334 |
299.17 |
| Jun 03 2013 |
2334 |
299.17 |
| May 27 2013 |
2334 |
299.17 |
| May 20 2013 |
2334 |
299.17 |
| May 13 2013 |
2334 |
299.17 |
| May 06 2013 |
2334 |
299.17 |
| Apr 29 2013 |
2334 |
299.17 |
| Apr 22 2013 |
2334 |
299.17 |
| Apr 15 2013 |
2338 |
299.17 |
| Apr 08 2013 |
2338 |
299.17 |
| Apr 01 2013 |
2338 |
299.17 |
| Mar 25 2013 |
2338 |
299.17 |
| Mar 18 2013 |
2338 |
299.17 |
| Mar 11 2013 |
2338 |
299.17 |
| Mar 04 2013 |
2338 |
299.17 |
| Feb 25 2013 |
2338 |
299.17 |
| Feb 18 2013 |
2343 |
299.17 |
| Feb 11 2013 |
2351 |
299.17 |
| Feb 04 2013 |
2342 |
299.17 |
| Jan 28 2013 |
2359 |
299.17 |
| Jan 21 2013 |
2358 |
299.17 |
| Jan 14 2013 |
2386 |
299.17 |
| Jan 07 2013 |
2366 |
299.17 |
| Dec 31 2012 |
2367 |
299.17 |
| Dec 24 2012 |
2379 |
299.17 |
| Dec 17 2012 |
2398 |
299.17 |
| Dec 10 2012 |
2382 |
299.17 |
| Dec 03 2012 |
2419 |
299.17 |
| Nov 26 2012 |
2332 |
299.17 |
| Nov 19 2012 |
2386 |
299.17 |
| Nov 12 2012 |
2668 |
306.86 |
| Nov 05 2012 |
2697 |
306.86 |
| Oct 29 2012 |
2739 |
306.86 |
| Oct 22 2012 |
2800 |
308.32 |
| Oct 15 2012 |
2858 |
310.3 |
| Oct 02 2012 |
3226 |
318.5 |
| Sep 26 2012 |
1800 |
276.24 |
| Sep 20 2012 |
2033 |
284.54 |
| Sep 13 2012 |
2020 |
284.54 |
| Jan 19 2012 |
2219 |
301.06 |
| Dec 29 2011 |
2170 |
301.05 |
| Dec 13 2011 |
2163 |
301.05 |
| Dec 09 2011 |
2208 |
301.05 |
| Dec 01 2011 |
2124 |
299.04 |
| Nov 25 2011 |
2138 |
299.01 |
| Nov 17 2011 |
2067 |
297.89 |
| Nov 10 2011 |
2126 |
297.83 |
| Nov 04 2011 |
2129 |
297.78 |
| Oct 28 2011 |
1974 |
292.33 |
| Oct 21 2011 |
2001 |
292.29 |
| Oct 14 2011 |
1762 |
283.81 |
| Oct 07 2011 |
1906 |
291.23 |
| Sep 30 2011 |
1597 |
278.95 |
| Sep 27 2011 |
1730 |
285.16 |
| Sep 23 2011 |
1543 |
278.89 |
| Sep 16 2011 |
1520 |
278.87 |
| Sep 09 2011 |
1488 |
278.85 |
| Jan 13 2011 |
1509 |
278.55 |
| Dec 28 2010 |
1621 |
278.55 |
| Dec 14 2010 |
1613 |
278.54 |
| Dec 03 2010 |
1728 |
282.66 |
| Nov 26 2010 |
1731 |
282.66 |
| Nov 19 2010 |
1702 |
282.92 |
| Nov 12 2010 |
1652 |
280.89 |
| Nov 04 2010 |
1593 |
280.41 |
| Oct 28 2010 |
1438 |
276.58 |
| Oct 22 2010 |
1836 |
294.95 |
| Oct 14 2010 |
1765 |
294.37 |
| Oct 05 2010 |
1941 |
306.74 |
| Sep 29 2010 |
1747 |
296.71 |
| Sep 24 2010 |
1599 |
289.89 |
| Sep 17 2010 |
1482 |
286.85 |
| Sep 10 2010 |
1467 |
286.85 |
| Aug 15 2010 |
1429 |
293.09 |
| Jan 29 2010 |
1499 |
286.85 |
| Jan 15 2010 |
1469 |
286.85 |
| Jan 08 2010 |
1390 |
286.85 |
| Dec 18 2009 |
1255 |
286.85 |
| Dec 09 2009 |
1241 |
286.85 |
| Dec 04 2009 |
1222 |
286.85 |
| Nov 27 2009 |
1264 |
286.85 |
| Nov 20 2009 |
1226 |
286.85 |
| Nov 13 2009 |
1160 |
286.85 |
| Nov 06 2009 |
1452 |
305.04 |
| Oct 30 2009 |
1403 |
290.34 |
| Oct 23 2009 |
1262 |
283.77 |
| Oct 16 2009 |
1687 |
305.83 |
| Oct 09 2009 |
1334 |
286.96 |
| Oct 02 2009 |
1667 |
303.95 |
| Sep 25 2009 |
1560 |
302.18 |
| Sep 18 2009 |
1387 |
292.16 |
| Sep 11 2009 |
1335 |
289.33 |
| Jan 30 2009 |
1427 |
296.46 |
| Jan 09 2009 |
1347 |
296.46 |
| Dec 18 2008 |
1248 |
296.46 |
| Dec 12 2008 |
1255 |
296.46 |
| Dec 05 2008 |
1238 |
296.46 |
| Nov 28 2008 |
1226 |
296.46 |
| Nov 21 2008 |
1223 |
296.46 |
| Nov 14 2008 |
1209 |
299.6 |
| Nov 07 2008 |
1053 |
291.38 |
| Oct 31 2008 |
898 |
286.27 |
| Oct 24 2008 |
973 |
292.91 |
| Oct 17 2008 |
1030 |
301.59 |
| Oct 10 2008 |
974 |
301.41 |
| Oct 03 2008 |
692 |
290.47 |
| Sep 26 2008 |
742 |
299.63 |
| Sep 19 2008 |
833 |
303.73 |
| Feb 01 2008 |
767 |
299.63 |
| Dec 12 2007 |
764 |
299.63 |
| Dec 07 2007 |
770 |
299.63 |
| Nov 30 2007 |
740 |
299.63 |
| Nov 23 2007 |
741 |
299.63 |
| Nov 16 2007 |
782 |
296.9 |
| Nov 09 2007 |
683 |
285.62 |
| Nov 02 2007 |
595 |
274.15 |
| Oct 26 2007 |
558 |
268.39 |
| Oct 19 2007 |
499 |
259.45 |
| Oct 12 2007 |
474 |
255.4 |
| Oct 05 2007 |
450 |
254.44 |
| Sep 28 2007 |
366 |
248.77 |
| Sep 21 2007 |
338 |
247.58 |
| Sep 14 2007 |
327 |
245.42 |
| Aug 24 2007 |
312 |
245.42 |
| Dec 14 2006 |
306 |
245.42 |
| Dec 08 2006 |
302 |
245.42 |
| Dec 01 2006 |
301 |
245.42 |
| Nov 24 2006 |
299 |
245.42 |
| Nov 17 2006 |
264 |
244.83 |
| Nov 10 2006 |
246 |
242.55 |
| Nov 03 2006 |
224 |
244.87 |
| Oct 27 2006 |
198 |
240.58 |
| Oct 20 2006 |
219 |
245.59 |
| Oct 13 2006 |
163 |
242.03 |
| Oct 06 2006 |
123 |
238.72 |
| Sep 29 2006 |
89 |
239.25 |
