| Oct 13 2014 |
24000 |
563.22 |
| Oct 06 2014 |
23980 |
567.36 |
| Sep 29 2014 |
20760 |
529.63 |
| Sep 22 2014 |
19918 |
520.71 |
| Sep 15 2014 |
19739 |
520.71 |
| Sep 08 2014 |
19600 |
520.71 |
| Sep 01 2014 |
19673 |
520.71 |
| Aug 25 2014 |
19703 |
520.71 |
| Aug 18 2014 |
19709 |
520.71 |
| Aug 11 2014 |
19709 |
520.71 |
| Aug 04 2014 |
19709 |
520.71 |
| Jul 28 2014 |
19709 |
520.71 |
| Jul 21 2014 |
19728 |
520.71 |
| Jul 14 2014 |
19728 |
520.71 |
| Jul 07 2014 |
19728 |
520.71 |
| Jun 30 2014 |
19728 |
520.71 |
| Jun 23 2014 |
19728 |
520.71 |
| Jun 16 2014 |
19728 |
520.71 |
| Jun 09 2014 |
19728 |
520.71 |
| Jun 02 2014 |
19728 |
520.71 |
| May 26 2014 |
19728 |
520.71 |
| May 19 2014 |
19728 |
520.71 |
| May 12 2014 |
19730 |
520.71 |
| May 05 2014 |
19730 |
520.71 |
| Apr 28 2014 |
19731 |
520.71 |
| Apr 21 2014 |
19731 |
520.71 |
| Apr 14 2014 |
19746 |
520.71 |
| Apr 07 2014 |
19746 |
520.71 |
| Mar 31 2014 |
19747 |
520.71 |
| Mar 24 2014 |
19747 |
520.71 |
| Mar 17 2014 |
19747 |
520.71 |
| Mar 10 2014 |
19746 |
520.71 |
| Mar 03 2014 |
19746 |
520.71 |
| Feb 24 2014 |
19739 |
520.71 |
| Feb 17 2014 |
19754 |
520.71 |
| Feb 10 2014 |
19753 |
520.71 |
| Feb 03 2014 |
19744 |
520.71 |
| Jan 27 2014 |
19806 |
520.71 |
| Jan 20 2014 |
19750 |
520.71 |
| Jan 13 2014 |
19559 |
520.71 |
| Jan 06 2014 |
19504 |
520.71 |
| Dec 30 2013 |
19648 |
520.71 |
| Dec 23 2013 |
19427 |
520.71 |
| Dec 16 2013 |
19236 |
520.71 |
| Dec 09 2013 |
19278 |
520.71 |
| Dec 02 2013 |
19470 |
520.71 |
| Nov 25 2013 |
19790 |
520.71 |
| Nov 18 2013 |
19893 |
520.71 |
| Nov 11 2013 |
19904 |
520.71 |
| Nov 04 2013 |
19757 |
520.71 |
| Oct 28 2013 |
19599 |
520.71 |
| Oct 21 2013 |
16312 |
490.13 |
| Oct 14 2013 |
15763 |
485.01 |
| Oct 07 2013 |
15660 |
485.01 |
