| Sep 15 2015 |
9216 |
491.8 |
| Sep 14 2015 |
20602 |
532.48 |
| Sep 07 2015 |
20574 |
532.48 |
| Aug 31 2015 |
19215 |
518.23 |
| Aug 24 2015 |
19126 |
518.23 |
| Aug 17 2015 |
19158 |
518.23 |
| Aug 10 2015 |
19173 |
518.23 |
| Aug 03 2015 |
19172 |
518.23 |
| Jul 27 2015 |
19172 |
518.23 |
| Jul 20 2015 |
19171 |
518.23 |
| Jul 13 2015 |
19171 |
518.23 |
| Jul 06 2015 |
19171 |
518.23 |
| Jun 29 2015 |
19171 |
518.23 |
| Jun 22 2015 |
19171 |
518.23 |
| Jun 15 2015 |
19171 |
518.23 |
| Jun 08 2015 |
19304 |
518.23 |
| Jun 01 2015 |
19304 |
518.23 |
| May 25 2015 |
19304 |
518.23 |
| May 18 2015 |
19304 |
518.23 |
| May 11 2015 |
19304 |
518.23 |
| May 04 2015 |
19304 |
518.23 |
| Apr 27 2015 |
19286 |
518.23 |
| Apr 20 2015 |
19272 |
518.23 |
| Apr 13 2015 |
19271 |
518.23 |
| Apr 06 2015 |
19303 |
518.23 |
| Mar 30 2015 |
19303 |
518.23 |
| Mar 23 2015 |
19324 |
518.23 |
| Mar 16 2015 |
19310 |
518.23 |
| Mar 09 2015 |
19309 |
518.23 |
| Mar 02 2015 |
19299 |
518.23 |
| Feb 23 2015 |
19167 |
518.23 |
| Feb 16 2015 |
19144 |
518.23 |
| Feb 09 2015 |
19154 |
518.23 |
| Feb 02 2015 |
19163 |
518.23 |
| Jan 26 2015 |
19150 |
518.23 |
| Jan 19 2015 |
19133 |
518.23 |
| Jan 12 2015 |
18993 |
518.23 |
| Jan 05 2015 |
19289 |
518.23 |
| Dec 29 2014 |
19286 |
518.23 |
| Dec 22 2014 |
19337 |
518.23 |
| Dec 15 2014 |
19071 |
518.23 |
| Dec 08 2014 |
19237 |
518.23 |
| Dec 01 2014 |
19363 |
518.23 |
| Nov 24 2014 |
19363 |
518.23 |
| Nov 17 2014 |
19534 |
518.23 |
| Nov 10 2014 |
19702 |
518.23 |
| Nov 03 2014 |
19585 |
518.23 |
| Oct 27 2014 |
19609 |
518.23 |
| Oct 20 2014 |
19812 |
518.23 |
| Oct 13 2014 |
19718 |
518.23 |
| Oct 06 2014 |
19425 |
518.23 |
| Sep 29 2014 |
19615 |
518.23 |
| Sep 22 2014 |
13116 |
454.95 |
| Sep 15 2014 |
13036 |
454.95 |
| Sep 08 2014 |
13007 |
454.95 |
| Sep 01 2014 |
9718 |
420.16 |
| Aug 25 2014 |
9733 |
420.16 |
| Aug 18 2014 |
9734 |
420.16 |
| Aug 11 2014 |
9734 |
420.16 |
| Aug 04 2014 |
9734 |
420.16 |
| Jul 28 2014 |
9734 |
420.16 |
| Jul 21 2014 |
9748 |
420.16 |
| Jul 14 2014 |
9749 |
420.16 |
| Jul 07 2014 |
9749 |
420.16 |
| Jun 30 2014 |
9749 |
420.16 |
| Jun 23 2014 |
9749 |
420.16 |
| Jun 16 2014 |
9749 |
420.16 |
| Jun 09 2014 |
9749 |
420.16 |
| Jun 02 2014 |
9749 |
420.16 |
| May 26 2014 |
9749 |
420.16 |
| May 19 2014 |
9749 |
420.16 |
| May 12 2014 |
9751 |
420.16 |
| May 05 2014 |
9751 |
420.16 |
| Apr 28 2014 |
9752 |
420.16 |
| Apr 21 2014 |
9752 |
420.16 |
| Apr 14 2014 |
9769 |
420.16 |
| Apr 07 2014 |
9769 |
420.16 |
| Mar 31 2014 |
9770 |
420.16 |
| Mar 24 2014 |
9770 |
420.16 |
| Mar 17 2014 |
9770 |
420.16 |
| Mar 10 2014 |
9770 |
420.16 |
| Mar 03 2014 |
9770 |
420.16 |
| Feb 24 2014 |
9766 |
420.16 |
| Feb 17 2014 |
9775 |
420.16 |
| Feb 10 2014 |
9773 |
420.16 |
| Feb 03 2014 |
9760 |
420.16 |
| Jan 27 2014 |
9820 |
420.16 |
| Jan 20 2014 |
9779 |
420.16 |
| Jan 13 2014 |
9619 |
420.16 |
| Jan 06 2014 |
9571 |
420.16 |
| Dec 30 2013 |
9675 |
420.16 |
| Dec 23 2013 |
9477 |
420.16 |
| Dec 16 2013 |
9366 |
420.16 |
| Dec 09 2013 |
9416 |
420.16 |
| Dec 02 2013 |
9592 |
420.16 |
| Nov 25 2013 |
9768 |
420.16 |
| Nov 18 2013 |
9859 |
420.16 |
| Nov 11 2013 |
9754 |
420.16 |
| Nov 04 2013 |
9682 |
420.16 |
| Oct 28 2013 |
9655 |
420.16 |
| Oct 21 2013 |
9480 |
420.16 |
| Oct 14 2013 |
9436 |
420.16 |
| Oct 07 2013 |
9391 |
420.16 |
