| Nov 18 2016 |
25897 |
556.49 |
| Nov 11 2016 |
22297 |
516.66 |
| Nov 04 2016 |
23532 |
527.02 |
| Oct 28 2016 |
23554 |
527.02 |
| Oct 21 2016 |
22266 |
514.3 |
| Oct 14 2016 |
19246 |
487.67 |
| Oct 07 2016 |
19120 |
487.67 |
| Sep 30 2016 |
19068 |
487.67 |
| Sep 23 2016 |
18728 |
487.67 |
| Sep 16 2016 |
18406 |
487.67 |
| Sep 09 2016 |
18225 |
487.67 |
| Sep 02 2016 |
18153 |
487.67 |
| Aug 26 2016 |
18172 |
487.67 |
| Aug 19 2016 |
17812 |
487.67 |
| Aug 12 2016 |
17800 |
487.67 |
| Aug 05 2016 |
17819 |
487.67 |
| Jul 29 2016 |
17820 |
487.67 |
| Jul 22 2016 |
17799 |
487.67 |
| Jun 28 2016 |
17801 |
487.67 |
| Jun 21 2016 |
17861 |
487.67 |
| Jun 14 2016 |
17861 |
487.67 |
| Jun 07 2016 |
17863 |
487.67 |
| May 31 2016 |
17873 |
487.67 |
| May 24 2016 |
17873 |
487.67 |
| May 17 2016 |
17857 |
487.67 |
| May 10 2016 |
17857 |
487.67 |
| May 03 2016 |
17858 |
487.67 |
| Apr 26 2016 |
17858 |
487.67 |
| Apr 19 2016 |
17838 |
487.67 |
| Apr 12 2016 |
17877 |
487.67 |
| Apr 05 2016 |
17877 |
487.67 |
| Mar 29 2016 |
17877 |
487.67 |
| Mar 22 2016 |
17867 |
487.67 |
| Mar 15 2016 |
17865 |
487.67 |
| Mar 08 2016 |
17884 |
487.67 |
| Mar 01 2016 |
17880 |
487.67 |
| Feb 23 2016 |
17876 |
487.67 |
| Feb 16 2016 |
17813 |
487.67 |
| Feb 09 2016 |
17813 |
487.67 |
| Feb 02 2016 |
17755 |
487.67 |
| Jan 26 2016 |
17787 |
487.67 |
| Jan 19 2016 |
17802 |
487.67 |
| Jan 12 2016 |
17361 |
487.67 |
| Jan 05 2016 |
17769 |
487.67 |
| Dec 29 2015 |
17784 |
487.67 |
| Dec 22 2015 |
17622 |
487.67 |
| Dec 15 2015 |
17518 |
487.67 |
| Dec 08 2015 |
17775 |
487.67 |
| Dec 01 2015 |
17795 |
487.67 |
| Nov 24 2015 |
17661 |
487.67 |
| Nov 17 2015 |
17460 |
488.83 |
| Nov 10 2015 |
17663 |
491.19 |
| Nov 03 2015 |
17688 |
491.19 |
| Oct 27 2015 |
17706 |
491.19 |
| Oct 20 2015 |
16237 |
478.12 |
| Oct 13 2015 |
21112 |
529.74 |
| Oct 06 2015 |
20039 |
519.62 |
| Sep 29 2015 |
17091 |
490.87 |
| Sep 22 2015 |
21394 |
490.87 |
| Sep 15 2015 |
9377 |
479.65 |
| Sep 14 2015 |
15345 |
479.65 |
| Sep 07 2015 |
15342 |
479.65 |
| Aug 31 2015 |
15350 |
479.65 |
| Aug 24 2015 |
15271 |
479.65 |
| Aug 17 2015 |
15294 |
479.65 |
| Aug 10 2015 |
15307 |
479.65 |
| Aug 03 2015 |
15307 |
479.65 |
| Jul 27 2015 |
15307 |
479.65 |
| Jul 20 2015 |
15306 |
479.65 |
| Jul 13 2015 |
15306 |
479.65 |
| Jul 06 2015 |
15306 |
479.65 |
| Jun 29 2015 |
15306 |
479.65 |
| Jun 22 2015 |
15306 |
479.65 |
| Jun 15 2015 |
15306 |
479.65 |
| Jun 08 2015 |
15416 |
479.65 |
| Jun 01 2015 |
15416 |
479.65 |
| May 25 2015 |
15416 |
479.65 |
| May 18 2015 |
15416 |
479.65 |
| May 11 2015 |
15416 |
479.65 |
| May 04 2015 |
15416 |
479.65 |
| Apr 27 2015 |
15400 |
479.65 |
| Apr 20 2015 |
15386 |
479.65 |
| Apr 13 2015 |
15386 |
479.65 |
| Apr 06 2015 |
15410 |
479.65 |
| Mar 30 2015 |
15410 |
479.65 |
| Mar 23 2015 |
15428 |
479.65 |
| Mar 16 2015 |
15419 |
479.65 |
| Mar 09 2015 |
15418 |
479.65 |
| Mar 02 2015 |
15409 |
479.65 |
| Feb 23 2015 |
15298 |
479.65 |
| Feb 16 2015 |
15280 |
479.65 |
| Feb 09 2015 |
15291 |
479.65 |
| Feb 02 2015 |
15295 |
479.65 |
| Jan 26 2015 |
15275 |
479.65 |
| Jan 19 2015 |
15259 |
479.65 |
| Jan 12 2015 |
15135 |
479.65 |
| Jan 05 2015 |
15437 |
479.65 |
| Dec 29 2014 |
15428 |
479.65 |
| Dec 22 2014 |
15483 |
479.65 |
| Dec 15 2014 |
15242 |
479.65 |
| Dec 08 2014 |
15367 |
479.65 |
| Dec 01 2014 |
15412 |
479.65 |
| Nov 24 2014 |
15448 |
479.65 |
| Nov 17 2014 |
18636 |
509.45 |
| Nov 10 2014 |
18790 |
509.45 |
| Nov 03 2014 |
16462 |
488.48 |
| Oct 27 2014 |
18688 |
508.91 |
| Oct 20 2014 |
16836 |
489.91 |
| Oct 13 2014 |
15629 |
479.59 |
| Oct 06 2014 |
17188 |
497.01 |
| Sep 29 2014 |
17397 |
497.01 |
| Sep 22 2014 |
16559 |
487.98 |
| Sep 15 2014 |
16427 |
487.98 |
| Sep 08 2014 |
16392 |
487.98 |
| Sep 01 2014 |
16447 |
487.98 |
| Aug 25 2014 |
16465 |
487.98 |
| Aug 18 2014 |
16468 |
487.98 |
| Aug 11 2014 |
16468 |
487.98 |
| Aug 04 2014 |
16468 |
487.98 |
| Jul 28 2014 |
16468 |
487.98 |
| Jul 21 2014 |
16486 |
487.98 |
| Jul 14 2014 |
16486 |
487.98 |
| Jul 07 2014 |
16486 |
487.98 |
| Jun 30 2014 |
16486 |
487.98 |
| Jun 23 2014 |
16486 |
487.98 |
| Jun 16 2014 |
16486 |
487.98 |
| Jun 09 2014 |
16486 |
487.98 |
| Jun 02 2014 |
16486 |
487.98 |
| May 26 2014 |
16486 |
487.98 |
| May 19 2014 |
16486 |
487.98 |
| May 12 2014 |
16488 |
487.98 |
| May 05 2014 |
16488 |
487.98 |
| Apr 28 2014 |
16489 |
487.98 |
| Apr 21 2014 |
16489 |
487.98 |
| Apr 14 2014 |
16509 |
487.98 |
| Apr 07 2014 |
16509 |
487.98 |
| Mar 31 2014 |
16510 |
487.98 |
| Mar 24 2014 |
16510 |
487.98 |
| Mar 17 2014 |
16510 |
487.98 |
| Mar 10 2014 |
16510 |
487.98 |
| Mar 03 2014 |
16510 |
487.98 |
| Feb 24 2014 |
16505 |
487.98 |
| Feb 17 2014 |
16520 |
487.98 |
| Feb 10 2014 |
16519 |
487.98 |
| Feb 03 2014 |
16506 |
487.98 |
| Jan 27 2014 |
16573 |
487.98 |
| Jan 20 2014 |
16538 |
487.98 |
| Jan 13 2014 |
16352 |
487.98 |
| Jan 06 2014 |
16314 |
487.98 |
| Dec 30 2013 |
16459 |
487.98 |
| Dec 23 2013 |
16243 |
487.98 |
| Dec 16 2013 |
16074 |
487.98 |
| Dec 09 2013 |
16089 |
487.98 |
| Dec 02 2013 |
16314 |
487.98 |
| Nov 25 2013 |
16562 |
487.98 |
| Nov 18 2013 |
16682 |
487.98 |
| Nov 11 2013 |
17648 |
497.97 |
| Nov 04 2013 |
17532 |
497.97 |
| Oct 28 2013 |
18945 |
514.1 |
| Oct 21 2013 |
19342 |
522.14 |
| Oct 14 2013 |
17056 |
498.08 |
| Oct 07 2013 |
16930 |
498.08 |
