| Dec 22 2022 |
10625 |
506.91 |
| Dec 15 2022 |
10595 |
506.91 |
| Dec 08 2022 |
10525 |
506.91 |
| Dec 01 2022 |
10414 |
506.91 |
| Nov 24 2022 |
10404 |
506.91 |
| Nov 17 2022 |
10212 |
506.91 |
| Nov 10 2022 |
10054 |
506.91 |
| Nov 03 2022 |
9737 |
506.91 |
| Oct 27 2022 |
8815 |
494.96 |
| Oct 20 2022 |
8504 |
494.96 |
| Oct 13 2022 |
8373 |
494.96 |
| Oct 06 2022 |
8050 |
494.96 |
| Sep 29 2022 |
7835 |
494.96 |
| Sep 22 2022 |
7722 |
494.96 |
| Sep 15 2022 |
7618 |
494.96 |
| Sep 08 2022 |
7593 |
494.96 |
| Sep 01 2022 |
7587 |
494.96 |
| Aug 25 2022 |
7576 |
494.96 |
| Aug 18 2022 |
7571 |
494.96 |
| Aug 11 2022 |
7583 |
494.96 |
| Aug 04 2022 |
7559 |
494.96 |
| Jul 28 2022 |
7559 |
494.96 |
| Jul 21 2022 |
7559 |
494.96 |
| Jul 14 2022 |
7559 |
494.96 |
| Jul 07 2022 |
7559 |
494.96 |
| Jun 30 2022 |
7559 |
494.96 |
| Jun 23 2022 |
7537 |
494.96 |
| Jun 16 2022 |
7537 |
494.96 |
| Jun 09 2022 |
7545 |
494.96 |
| Jun 02 2022 |
7545 |
494.96 |
| May 26 2022 |
7544 |
494.96 |
| May 19 2022 |
7544 |
494.96 |
| May 12 2022 |
7544 |
494.96 |
| May 05 2022 |
7544 |
494.96 |
| Apr 28 2022 |
7532 |
494.96 |
| Apr 21 2022 |
7532 |
494.96 |
| Apr 14 2022 |
7532 |
494.96 |
| Apr 07 2022 |
7532 |
494.96 |
| Mar 31 2022 |
7532 |
494.96 |
| Mar 24 2022 |
7532 |
494.96 |
| Mar 17 2022 |
7521 |
494.96 |
| Mar 10 2022 |
7521 |
494.96 |
| Mar 03 2022 |
7521 |
494.96 |
| Feb 24 2022 |
7507 |
494.96 |
| Feb 17 2022 |
7514 |
494.96 |
| Feb 10 2022 |
7516 |
494.96 |
| Feb 03 2022 |
7529 |
494.96 |
| Jan 27 2022 |
7533 |
494.96 |
| Jan 20 2022 |
7406 |
494.96 |
| Jan 13 2022 |
7432 |
494.96 |
| Jan 06 2022 |
7579 |
494.96 |
| Dec 30 2021 |
7608 |
494.96 |
| Dec 23 2021 |
7625 |
494.96 |
| Dec 16 2021 |
7618 |
494.96 |
| Dec 09 2021 |
6959 |
468.11 |
| Dec 02 2021 |
6934 |
463.75 |
| Nov 25 2021 |
6936 |
463.75 |
| Nov 18 2021 |
6976 |
463.75 |
| Nov 11 2021 |
6965 |
463.75 |
| Nov 04 2021 |
7202 |
467.01 |
| Oct 28 2021 |
7502 |
467.01 |
| Oct 21 2021 |
7506 |
467.01 |
| Oct 14 2021 |
8091 |
481.88 |
| Oct 07 2021 |
8088 |
481.88 |
| Sep 30 2021 |
8232 |
481.88 |
| Sep 23 2021 |
8416 |
481.88 |
| Sep 16 2021 |
8635 |
481.88 |
| Sep 09 2021 |
8774 |
481.88 |
| Sep 02 2021 |
8926 |
481.88 |
| Aug 26 2021 |
8938 |
481.88 |
| Aug 19 2021 |
8961 |
481.88 |
| Aug 12 2021 |
8985 |
481.88 |
| Aug 05 2021 |
9001 |
481.88 |
| Jul 29 2021 |
9006 |
481.88 |
| Jun 03 2021 |
8615 |
481.88 |
| May 21 2021 |
3300 |
447.18 |
| May 14 2021 |
3209 |
447.18 |
| May 07 2021 |
3209 |
447.18 |
| Apr 30 2021 |
3162 |
447.18 |
| Apr 23 2021 |
3162 |
447.18 |
| Apr 16 2021 |
3162 |
447.18 |
| Apr 09 2021 |
3162 |
447.18 |
| Apr 02 2021 |
3158 |
447.18 |
| Mar 26 2021 |
3159 |
447.18 |
| Mar 19 2021 |
3145 |
447.18 |
| Mar 12 2021 |
3145 |
447.18 |
| Mar 05 2021 |
3145 |
447.18 |
| Feb 26 2021 |
3145 |
447.18 |
| Feb 19 2021 |
3108 |
447.18 |
| Feb 12 2021 |
3131 |
447.18 |
| Feb 05 2021 |
3133 |
447.18 |
| Jan 29 2021 |
3193 |
447.18 |
| Jan 22 2021 |
3171 |
447.18 |
| Jan 15 2021 |
2936 |
447.18 |
| Jan 08 2021 |
3837 |
447.18 |
| Jan 01 2021 |
3820 |
447.18 |
| Dec 25 2020 |
3921 |
447.18 |
| Dec 18 2020 |
4108 |
447.18 |
| Dec 11 2020 |
4830 |
437.37 |
| Dec 04 2020 |
6411 |
452.6 |
| Nov 27 2020 |
6982 |
469.93 |
| Nov 20 2020 |
8331 |
469.93 |
| Nov 13 2020 |
9205 |
469.93 |
| Nov 06 2020 |
9966 |
469.93 |
| Oct 30 2020 |
11168 |
477.52 |
| Oct 23 2020 |
12817 |
490.55 |
| Oct 16 2020 |
13545 |
490.55 |
| Oct 09 2020 |
14227 |
490.55 |
| Oct 02 2020 |
14741 |
490.55 |
| Sep 25 2020 |
15092 |
490.55 |
| Sep 18 2020 |
15529 |
490.55 |
| Sep 11 2020 |
15822 |
490.55 |
| Sep 04 2020 |
16116 |
490.55 |
| Aug 28 2020 |
16249 |
490.55 |
| Aug 21 2020 |
16303 |
490.55 |
| Aug 14 2020 |
16322 |
490.55 |
| Aug 07 2020 |
16453 |
490.55 |
| Jul 31 2020 |
16525 |
490.55 |
| Jul 24 2020 |
16525 |
490.55 |
| Jul 17 2020 |
16553 |
490.55 |
| Jul 10 2020 |
16588 |
490.55 |
| Jul 03 2020 |
16658 |
490.55 |
| Jun 26 2020 |
16658 |
490.55 |
| Jun 19 2020 |
16658 |
490.55 |
| Jun 12 2020 |
16666 |
490.55 |
| Jun 05 2020 |
16694 |
490.55 |
| May 29 2020 |
16718 |
490.55 |
| May 22 2020 |
16764 |
490.55 |
| May 15 2020 |
16764 |
490.55 |
| May 08 2020 |
16773 |
490.55 |
| May 01 2020 |
16783 |
490.55 |
| Apr 24 2020 |
16836 |
490.55 |
| Apr 17 2020 |
16837 |
490.55 |
| Apr 10 2020 |
16837 |
490.55 |
| Apr 03 2020 |
16837 |
490.55 |
| Mar 27 2020 |
16837 |
490.55 |
| Mar 20 2020 |
16850 |
490.55 |
| Mar 13 2020 |
16850 |
490.55 |
| Mar 06 2020 |
16850 |
490.55 |
| Feb 28 2020 |
16825 |
490.55 |
| Feb 21 2020 |
16884 |
490.55 |
| Feb 14 2020 |
16893 |
490.55 |
| Feb 07 2020 |
16915 |
490.55 |
| Jan 31 2020 |
16935 |
490.55 |
| Jan 24 2020 |
16562 |
490.55 |
| Jan 17 2020 |
16606 |
490.55 |
| Jan 10 2020 |
17296 |
490.55 |
| Jan 03 2020 |
17173 |
490.55 |
| Dec 27 2019 |
18929 |
511.54 |
| Dec 20 2019 |
18963 |
511.54 |
| Dec 13 2019 |
19057 |
511.54 |
| Dec 06 2019 |
20341 |
529.66 |
| Nov 29 2019 |
20828 |
529.66 |
| Nov 22 2019 |
20972 |
529.66 |
| Nov 15 2019 |
21173 |
529.66 |
| Nov 08 2019 |
21486 |
529.66 |
| Nov 16 2018 |
17020 |
472.66 |
| Nov 09 2018 |
13615 |
440.42 |
| Nov 02 2018 |
13415 |
438.12 |
| Oct 26 2018 |
13186 |
438.12 |
| Oct 19 2018 |
12108 |
427.43 |
| Oct 12 2018 |
12666 |
433.69 |
| Oct 05 2018 |
12212 |
431.86 |
| Sep 28 2018 |
11873 |
428.25 |
| Sep 21 2018 |
11873 |
428.25 |
| Sep 14 2018 |
11702 |
428.25 |
| Sep 07 2018 |
11668 |
428.25 |
| Aug 31 2018 |
11592 |
428.25 |
| Aug 24 2018 |
11548 |
428.25 |
| Aug 17 2018 |
11536 |
428.25 |
| Aug 10 2018 |
11543 |
428.25 |
| Aug 03 2018 |
11564 |
428.25 |
| Jul 27 2018 |
11570 |
428.25 |
| Jul 20 2018 |
11584 |
428.25 |
| Jul 13 2018 |
11583 |
428.25 |
| Jul 06 2018 |
11564 |
428.25 |
| Jun 29 2018 |
11617 |
428.25 |
| Jun 22 2018 |
11617 |
428.25 |
| Jun 15 2018 |
11635 |
428.25 |
| Jun 08 2018 |
11653 |
428.25 |
| Jun 01 2018 |
11648 |
428.25 |
| May 25 2018 |
11663 |
428.25 |
| May 18 2018 |
11641 |
428.25 |
| May 11 2018 |
11662 |
428.25 |
| May 04 2018 |
11715 |
428.25 |
| Apr 27 2018 |
11712 |
428.25 |
| Apr 20 2018 |
11748 |
428.25 |
| Apr 13 2018 |
11745 |
428.25 |
| Apr 06 2018 |
11745 |
428.25 |
| Mar 30 2018 |
11745 |
428.25 |
| Mar 23 2018 |
11745 |
428.25 |
| Mar 16 2018 |
11733 |
428.25 |
| Mar 09 2018 |
11733 |
428.25 |
| Mar 02 2018 |
11737 |
428.25 |
| Feb 23 2018 |
11737 |
428.25 |
| Feb 16 2018 |
11749 |
428.25 |
| Feb 09 2018 |
11737 |
428.25 |
| Feb 02 2018 |
11764 |
428.25 |
| Jan 26 2018 |
11797 |
428.25 |
| Jan 19 2018 |
11760 |
428.25 |
| Jan 12 2018 |
11401 |
428.25 |
| Jan 05 2018 |
11646 |
428.25 |
| Dec 29 2017 |
11667 |
428.25 |
| Dec 22 2017 |
11658 |
428.25 |
| Dec 15 2017 |
11625 |
428.25 |
| Dec 08 2017 |
11890 |
428.25 |
| Dec 01 2017 |
11076 |
418.56 |
| Nov 24 2017 |
11099 |
418.56 |
| Nov 17 2017 |
11165 |
418.56 |
| Nov 10 2017 |
12458 |
428.67 |
| Nov 03 2017 |
12965 |
433.95 |
| Oct 27 2017 |
12939 |
433.95 |
| Oct 20 2017 |
14287 |
447.05 |
| Oct 13 2017 |
13950 |
445.62 |
| Oct 06 2017 |
13095 |
438.48 |
| Sep 29 2017 |
12961 |
437.03 |
| Sep 22 2017 |
12943 |
437.22 |
| Sep 15 2017 |
13004 |
437.72 |
| Sep 08 2017 |
12206 |
430.86 |
| Sep 01 2017 |
12226 |
430.86 |
| Aug 25 2017 |
12244 |
430.86 |
| Aug 18 2017 |
12270 |
430.86 |
| Aug 11 2017 |
12197 |
430.86 |
| Aug 04 2017 |
12219 |
430.86 |
| Jul 28 2017 |
12218 |
430.86 |
| Jul 21 2017 |
12242 |
430.86 |
| Jul 14 2017 |
12252 |
430.86 |
| Jul 07 2017 |
12248 |
430.86 |
| Jun 30 2017 |
12257 |
430.86 |
| Jun 23 2017 |
12257 |
430.86 |
| Jun 16 2017 |
12253 |
430.86 |
| Jun 09 2017 |
12228 |
430.86 |
| Jun 02 2017 |
12229 |
430.86 |
| May 26 2017 |
12102 |
430.86 |
| May 19 2017 |
12122 |
430.86 |
| May 12 2017 |
12077 |
430.86 |
| May 05 2017 |
12046 |
430.86 |
| Apr 28 2017 |
12028 |
430.86 |
| Apr 21 2017 |
12010 |
430.86 |
| Apr 14 2017 |
12028 |
430.86 |
| Apr 07 2017 |
12029 |
430.86 |
| Mar 31 2017 |
12029 |
430.86 |
| Mar 24 2017 |
12029 |
430.86 |
| Mar 17 2017 |
12020 |
430.86 |
| Mar 10 2017 |
12034 |
430.86 |
| Mar 03 2017 |
12034 |
430.86 |
| Feb 24 2017 |
12030 |
430.86 |
| Feb 17 2017 |
12039 |
430.86 |
| Feb 10 2017 |
12060 |
430.86 |
| Feb 03 2017 |
12046 |
430.86 |
| Jan 27 2017 |
12053 |
430.86 |
| Jan 20 2017 |
12078 |
430.86 |
| Jan 13 2017 |
12090 |
430.86 |
| Jan 06 2017 |
12286 |
430.86 |
| Dec 30 2016 |
12345 |
430.86 |
| Dec 23 2016 |
12348 |
430.86 |
| Dec 16 2016 |
12376 |
430.86 |
| Dec 09 2016 |
12448 |
430.86 |
| Dec 02 2016 |
13828 |
441.47 |
| Nov 25 2016 |
13751 |
441.47 |
| Nov 18 2016 |
13879 |
441.47 |
| Nov 11 2016 |
14022 |
441.47 |
| Nov 04 2016 |
14013 |
441.47 |
| Oct 28 2016 |
13911 |
441.47 |
| Oct 21 2016 |
14015 |
441.47 |
| Oct 14 2016 |
13614 |
438.94 |
| Oct 07 2016 |
14111 |
443.54 |
| Sep 30 2016 |
14368 |
446.22 |
| Sep 23 2016 |
12241 |
429.07 |
| Sep 16 2016 |
11965 |
429.07 |
| Oct 27 2014 |
17112 |
493.98 |
| Oct 20 2014 |
17273 |
493.98 |
| Oct 13 2014 |
17139 |
493.98 |
| Oct 06 2014 |
16893 |
493.98 |
| Sep 29 2014 |
17110 |
493.98 |
| Sep 22 2014 |
18479 |
506.37 |
| Sep 15 2014 |
18345 |
506.37 |
| Sep 08 2014 |
18247 |
506.37 |
| Sep 01 2014 |
18324 |
506.37 |
| Aug 25 2014 |
18350 |
506.37 |
| Aug 18 2014 |
18357 |
506.37 |
| Aug 11 2014 |
18357 |
506.37 |
| Aug 04 2014 |
18357 |
506.37 |
| Jul 28 2014 |
18357 |
506.37 |
| Jul 21 2014 |
18376 |
506.37 |
| Jul 14 2014 |
18376 |
506.37 |
| Jul 07 2014 |
18376 |
506.37 |
| Jun 30 2014 |
18376 |
506.37 |
| Jun 23 2014 |
18376 |
506.37 |
| Jun 16 2014 |
18376 |
506.37 |
| Jun 09 2014 |
18376 |
506.37 |
| Jun 02 2014 |
18376 |
506.37 |
| May 26 2014 |
18376 |
506.37 |
| May 19 2014 |
18376 |
506.37 |
| May 12 2014 |
18378 |
506.37 |
| May 05 2014 |
18378 |
506.37 |
| Apr 28 2014 |
18379 |
506.37 |
| Apr 21 2014 |
18379 |
506.37 |
| Apr 14 2014 |
18394 |
506.37 |
| Apr 07 2014 |
18394 |
506.37 |
| Mar 31 2014 |
18395 |
506.37 |
| Mar 24 2014 |
18395 |
506.37 |
| Mar 17 2014 |
18395 |
506.37 |
| Mar 10 2014 |
18395 |
506.37 |
| Mar 03 2014 |
18395 |
506.37 |
| Feb 24 2014 |
18389 |
506.37 |
| Feb 17 2014 |
18405 |
506.37 |
| Feb 10 2014 |
18405 |
506.37 |
| Feb 03 2014 |
18393 |
506.37 |
| Jan 27 2014 |
18463 |
506.37 |
| Jan 20 2014 |
18423 |
506.37 |
| Jan 13 2014 |
18236 |
506.37 |
| Jan 06 2014 |
18174 |
506.37 |
| Dec 30 2013 |
18326 |
506.37 |
| Dec 23 2013 |
18105 |
506.37 |
| Dec 16 2013 |
17912 |
506.37 |
| Dec 09 2013 |
17920 |
506.37 |
| Dec 02 2013 |
18136 |
506.37 |
| Nov 25 2013 |
18417 |
506.37 |
| Nov 18 2013 |
18504 |
506.37 |
| Nov 11 2013 |
18488 |
506.37 |
| Nov 04 2013 |
18369 |
506.37 |
| Oct 28 2013 |
19413 |
518.76 |
| Oct 21 2013 |
19016 |
518.76 |
| Oct 14 2013 |
19032 |
518.76 |
| Oct 07 2013 |
18880 |
518.76 |
