| Nov 17 2014 |
15178 |
475.84 |
| Nov 10 2014 |
11285 |
437.07 |
| Nov 03 2014 |
11336 |
438.68 |
| Oct 27 2014 |
11140 |
436.4 |
| Oct 20 2014 |
10159 |
424.25 |
| Oct 13 2014 |
10043 |
424.25 |
| Oct 06 2014 |
9830 |
422.58 |
| Sep 29 2014 |
9916 |
422.58 |
| Sep 22 2014 |
9942 |
422.58 |
| Sep 15 2014 |
9906 |
422.58 |
| Sep 08 2014 |
9900 |
422.58 |
| Sep 01 2014 |
9945 |
422.58 |
| Aug 25 2014 |
9962 |
422.58 |
| Aug 18 2014 |
9962 |
422.58 |
| Aug 11 2014 |
9962 |
422.58 |
| Aug 04 2014 |
9962 |
422.58 |
| Jul 28 2014 |
9962 |
422.58 |
| Jul 21 2014 |
9978 |
422.58 |
| Jul 14 2014 |
9978 |
422.58 |
| Jul 07 2014 |
9978 |
422.58 |
| Jun 30 2014 |
9978 |
422.58 |
| Jun 23 2014 |
9978 |
422.58 |
| Jun 16 2014 |
9978 |
422.58 |
| Jun 09 2014 |
9978 |
422.58 |
| Jun 02 2014 |
9978 |
422.58 |
| May 26 2014 |
9978 |
422.58 |
| May 19 2014 |
9978 |
422.58 |
| May 12 2014 |
9980 |
422.58 |
| May 05 2014 |
9980 |
422.58 |
| Apr 28 2014 |
9981 |
422.58 |
| Apr 21 2014 |
9981 |
422.58 |
| Apr 14 2014 |
9996 |
422.58 |
| Apr 07 2014 |
9996 |
422.58 |
| Mar 31 2014 |
9997 |
422.58 |
| Mar 24 2014 |
9997 |
422.58 |
| Mar 17 2014 |
9997 |
422.58 |
| Mar 10 2014 |
9997 |
422.58 |
| Mar 03 2014 |
9997 |
422.58 |
| Feb 24 2014 |
9993 |
422.58 |
| Feb 17 2014 |
10003 |
422.58 |
| Feb 10 2014 |
10001 |
422.58 |
| Feb 03 2014 |
9987 |
422.58 |
| Jan 27 2014 |
10050 |
422.58 |
| Jan 20 2014 |
10009 |
422.58 |
| Jan 13 2014 |
9853 |
422.58 |
| Jan 06 2014 |
9814 |
422.58 |
| Dec 30 2013 |
9918 |
422.58 |
| Dec 23 2013 |
9720 |
422.58 |
| Dec 16 2013 |
9607 |
422.58 |
| Dec 09 2013 |
9651 |
422.58 |
| Dec 02 2013 |
9826 |
422.58 |
| Nov 25 2013 |
9994 |
422.58 |
| Nov 18 2013 |
10888 |
431.3 |
| Nov 11 2013 |
10822 |
431.3 |
| Nov 04 2013 |
11506 |
439.33 |
| Oct 28 2013 |
14655 |
471.04 |
| Oct 21 2013 |
14383 |
471.04 |
| Oct 14 2013 |
16248 |
489.77 |
| Oct 07 2013 |
16885 |
497.52 |
