May 07 2024 |
3075 |
364.93 |
May 03 2024 |
3078 |
364.93 |
Apr 25 2024 |
3078 |
364.93 |
Apr 18 2024 |
3078 |
364.93 |
Apr 11 2024 |
3078 |
364.93 |
Apr 04 2024 |
3078 |
364.93 |
Mar 28 2024 |
3078 |
364.93 |
Mar 21 2024 |
3078 |
364.93 |
Mar 14 2024 |
3078 |
364.93 |
Mar 07 2024 |
3078 |
364.93 |
Feb 29 2024 |
3078 |
364.93 |
Feb 22 2024 |
3080 |
364.93 |
Feb 15 2024 |
3084 |
364.93 |
Feb 08 2024 |
3088 |
364.93 |
Feb 01 2024 |
3092 |
364.93 |
Jan 25 2024 |
3093 |
364.93 |
Jan 18 2024 |
3104 |
364.93 |
Jan 11 2024 |
3081 |
364.93 |
Jan 04 2024 |
3102 |
364.93 |
Dec 28 2023 |
3102 |
364.93 |
Dec 21 2023 |
3095 |
364.93 |
Dec 14 2023 |
3105 |
364.93 |
Dec 07 2023 |
3059 |
364.93 |
Nov 30 2023 |
3085 |
364.93 |
Nov 23 2023 |
3040 |
364.93 |
Nov 16 2023 |
3454 |
376.81 |
Nov 09 2023 |
3458 |
376.81 |
Nov 02 2023 |
3683 |
385.07 |
Oct 26 2023 |
3900 |
393.73 |
Oct 19 2023 |
4118 |
400.67 |
Oct 12 2023 |
3953 |
400.67 |
Oct 05 2023 |
4142 |
406.44 |
Sep 28 2023 |
4437 |
416.45 |
Sep 21 2023 |
3853 |
397.16 |
Sep 14 2023 |
3908 |
397.16 |
Sep 07 2023 |
3919 |
397.16 |
Aug 31 2023 |
3932 |
397.16 |
Aug 24 2023 |
3924 |
397.16 |
Aug 17 2023 |
3917 |
397.16 |
Aug 10 2023 |
3917 |
397.16 |
Aug 03 2023 |
3925 |
397.16 |
Jul 27 2023 |
3919 |
397.16 |
Jul 20 2023 |
3870 |
397.16 |
Jul 13 2023 |
3870 |
397.16 |
Jul 06 2023 |
3852 |
397.16 |
Jun 29 2023 |
3855 |
397.16 |
Jun 22 2023 |
3855 |
397.16 |
Jun 15 2023 |
3855 |
397.16 |
Jun 08 2023 |
3858 |
397.16 |
Jun 01 2023 |
3851 |
397.16 |
May 25 2023 |
3846 |
397.16 |
May 18 2023 |
3846 |
397.16 |
May 11 2023 |
3846 |
397.16 |
May 04 2023 |
3846 |
397.16 |
Apr 27 2023 |
3848 |
397.16 |
Apr 20 2023 |
3848 |
397.16 |
Apr 13 2023 |
3848 |
397.16 |
Apr 06 2023 |
3853 |
397.16 |
Mar 30 2023 |
3852 |
397.16 |
Mar 23 2023 |
3852 |
397.16 |
Mar 16 2023 |
3852 |
397.16 |
Mar 09 2023 |
3852 |
397.16 |
Mar 02 2023 |
3853 |
397.16 |
Feb 23 2023 |
3852 |
397.16 |
Feb 16 2023 |
3854 |
397.16 |
Feb 09 2023 |
3861 |
397.16 |
Feb 02 2023 |
3867 |
397.16 |
Jan 26 2023 |
3862 |
397.16 |
Jan 19 2023 |
3850 |
397.16 |
Jan 12 2023 |
3808 |
397.16 |
Jan 05 2023 |
3840 |
397.16 |
Dec 29 2022 |
3843 |
397.16 |
Dec 22 2022 |
5771 |
392.19 |
Dec 15 2022 |
5752 |
392.19 |
Dec 08 2022 |
5731 |
392.19 |
Dec 01 2022 |
5566 |
390.03 |
Nov 24 2022 |
5566 |
390.03 |
Nov 17 2022 |
5617 |
393.63 |
Nov 10 2022 |
5523 |
393.63 |
Nov 03 2022 |
5343 |
393.63 |
Oct 27 2022 |
4956 |
393.63 |
Oct 20 2022 |
5017 |
398.93 |
Oct 13 2022 |
4949 |
398.93 |
Oct 06 2022 |
4793 |
398.93 |
Sep 29 2022 |
4657 |
398.93 |
Sep 22 2022 |
5121 |
412.92 |
Sep 15 2022 |
5048 |
412.92 |
Sep 08 2022 |
5050 |
412.92 |
Sep 01 2022 |
5049 |
412.92 |
Aug 25 2022 |
5042 |
412.92 |
Aug 18 2022 |
5040 |
412.92 |
Aug 11 2022 |
5050 |
412.92 |
Aug 04 2022 |
5032 |
412.92 |
Jul 28 2022 |
5032 |
412.92 |
Jul 21 2022 |
5032 |
412.92 |
Jul 14 2022 |
5032 |
412.92 |
Jul 07 2022 |
5032 |
412.92 |
Jun 30 2022 |
5032 |
412.92 |
Jun 23 2022 |
5016 |
412.92 |
Jun 16 2022 |
5016 |
412.92 |
Jun 09 2022 |
5020 |
412.92 |
Jun 02 2022 |
5020 |
412.92 |
May 26 2022 |
5020 |
412.92 |
May 19 2022 |
5020 |
412.92 |
May 12 2022 |
5020 |
412.92 |
May 05 2022 |
5020 |
412.92 |
Apr 28 2022 |
5012 |
412.92 |
Apr 21 2022 |
5012 |
412.92 |
Apr 14 2022 |
5012 |
412.92 |
Apr 07 2022 |
5012 |
412.92 |
Mar 31 2022 |
5012 |
412.92 |
Mar 24 2022 |
5012 |
412.92 |
Mar 17 2022 |
5006 |
412.92 |
Mar 10 2022 |
5006 |
412.92 |
Mar 03 2022 |
5006 |
412.92 |
Feb 24 2022 |
5002 |
412.92 |
Feb 17 2022 |
5009 |
412.92 |
Feb 10 2022 |
5014 |
412.92 |
Feb 03 2022 |
5022 |
412.92 |
Jan 27 2022 |
5024 |
412.92 |
Jan 20 2022 |
4917 |
412.92 |
Jan 13 2022 |
4948 |
412.92 |
Jan 06 2022 |
5083 |
412.92 |
Dec 30 2021 |
5111 |
412.92 |
Dec 23 2021 |
5131 |
412.92 |
Dec 16 2021 |
5133 |
412.92 |
Dec 09 2021 |
5167 |
412.92 |
Dec 02 2021 |
5405 |
416.91 |
Nov 25 2021 |
6038 |
434.08 |
Nov 18 2021 |
5582 |
419.86 |
Nov 11 2021 |
5594 |
419.86 |
Nov 04 2021 |
5487 |
413.35 |
Oct 28 2021 |
5683 |
413.35 |
Oct 21 2021 |
5355 |
403.92 |
Oct 14 2021 |
3121 |
376.41 |
Oct 07 2021 |
2880 |
376.41 |
Sep 30 2021 |
2858 |
376.41 |
Sep 23 2021 |
4596 |
381.08 |
Sep 16 2021 |
5154 |
392.49 |
Sep 09 2021 |
5334 |
395.43 |
Sep 02 2021 |
5421 |
395.43 |
Aug 26 2021 |
5428 |
395.43 |
Aug 19 2021 |
5435 |
395.43 |
Aug 12 2021 |
5448 |
395.43 |
Aug 05 2021 |
5461 |
395.43 |
Jul 29 2021 |
5465 |
395.43 |
Jun 03 2021 |
4923 |
395.43 |
Nov 20 2020 |
4495 |
377.2 |
Nov 13 2020 |
4791 |
377.2 |
Nov 06 2020 |
5121 |
377.2 |
Oct 30 2020 |
5450 |
377.2 |
Oct 23 2020 |
5784 |
376.41 |
Oct 16 2020 |
6020 |
376.41 |
Oct 09 2020 |
6254 |
376.41 |
Oct 02 2020 |
6432 |
376.41 |
Sep 25 2020 |
6876 |
381.08 |
Sep 18 2020 |
7841 |
392.49 |
Sep 11 2020 |
8166 |
395.43 |
Sep 04 2020 |
8273 |
395.43 |
Aug 28 2020 |
8337 |
395.43 |
Aug 21 2020 |
8377 |
395.43 |
Aug 14 2020 |
8386 |
395.43 |
Aug 07 2020 |
8466 |
395.43 |
Jul 31 2020 |
8499 |
395.43 |
Jul 24 2020 |
8499 |
395.43 |
Jul 17 2020 |
8514 |
395.43 |
Jul 10 2020 |
8538 |
395.43 |
Jul 03 2020 |
8566 |
395.43 |
Jun 26 2020 |
8566 |
395.43 |
Jun 19 2020 |
8566 |
395.43 |
Jun 12 2020 |
8572 |
395.43 |
Jun 05 2020 |
8584 |
395.43 |
May 29 2020 |
8597 |
395.43 |
May 22 2020 |
8623 |
395.43 |
May 15 2020 |
8623 |
395.43 |
May 08 2020 |
8626 |
395.43 |
May 01 2020 |
8628 |
395.43 |
Apr 24 2020 |
8657 |
395.43 |
Apr 17 2020 |
8657 |
395.43 |
Apr 10 2020 |
8657 |
395.43 |
Apr 03 2020 |
8657 |
395.43 |
Mar 27 2020 |
8657 |
395.43 |
Mar 20 2020 |
8664 |
395.43 |
Mar 13 2020 |
8664 |
395.43 |
Mar 06 2020 |
8664 |
395.43 |
Feb 28 2020 |
8658 |
395.43 |
Feb 21 2020 |
8695 |
395.43 |
Feb 14 2020 |
8701 |
395.43 |
Feb 07 2020 |
8713 |
395.43 |
Jan 31 2020 |
8732 |
395.43 |
Jan 24 2020 |
8433 |
395.43 |
Jan 17 2020 |
8454 |
395.43 |
Jan 10 2020 |
8945 |
395.43 |
Jan 03 2020 |
8888 |
395.43 |
Dec 27 2019 |
8890 |
395.43 |
Dec 20 2019 |
8903 |
395.43 |
Dec 13 2019 |
8939 |
395.43 |
Dec 06 2019 |
9140 |
399.99 |
Nov 29 2019 |
9325 |
399.99 |
Nov 22 2019 |
9368 |
399.99 |
Nov 15 2019 |
9427 |
399.99 |
Nov 08 2019 |
9472 |
399.99 |
Nov 01 2019 |
10198 |
408.11 |
Oct 25 2019 |
10144 |
408.11 |
Oct 18 2019 |
9894 |
408.11 |
Oct 11 2019 |
10019 |
408.11 |
Oct 04 2019 |
10088 |
408.11 |
Sep 27 2019 |
10019 |
407.19 |
Oct 05 2018 |
12852 |
438.41 |
Sep 28 2018 |
10998 |
418.65 |
Sep 21 2018 |
11004 |
418.65 |
Sep 14 2018 |
10856 |
418.65 |
Sep 07 2018 |
10810 |
418.65 |
Aug 31 2018 |
10719 |
418.65 |
Aug 24 2018 |
10678 |
418.65 |
Aug 17 2018 |
10670 |
418.65 |
Aug 10 2018 |
10676 |
418.65 |
Aug 03 2018 |
10695 |
418.65 |
Jul 27 2018 |
10703 |
418.65 |
Jul 20 2018 |
10714 |
418.65 |
Jul 13 2018 |
10709 |
418.65 |
Jul 06 2018 |
10695 |
418.65 |
Jun 29 2018 |
10746 |
418.65 |
Jun 22 2018 |
10746 |
418.65 |
Jun 15 2018 |
10764 |
418.65 |
Jun 08 2018 |
10779 |
418.65 |
Jun 01 2018 |
10774 |
418.65 |
May 25 2018 |
10790 |
418.65 |
May 18 2018 |
10772 |
418.65 |
May 11 2018 |
10793 |
418.65 |
May 04 2018 |
10841 |
418.65 |
Apr 27 2018 |
10837 |
418.65 |
Apr 20 2018 |
10866 |
418.65 |
Apr 13 2018 |
10862 |
418.65 |
Apr 06 2018 |
10862 |
418.65 |
Mar 30 2018 |
10860 |
418.65 |
Mar 23 2018 |
10860 |
418.65 |
Mar 16 2018 |
10854 |
418.65 |
Mar 09 2018 |
10854 |
418.65 |
Mar 02 2018 |
10857 |
418.65 |
Feb 23 2018 |
10859 |
418.65 |
Feb 16 2018 |
10868 |
418.65 |
Feb 09 2018 |
10864 |
418.65 |
Feb 02 2018 |
10886 |
418.65 |
Jan 26 2018 |
10914 |
418.65 |
Jan 19 2018 |
10883 |
418.65 |
Jan 12 2018 |
10542 |
418.65 |
Jan 05 2018 |
10787 |
418.65 |
Dec 29 2017 |
10794 |
418.65 |
Dec 22 2017 |
10784 |
418.65 |
Dec 15 2017 |
10749 |
418.65 |
Dec 08 2017 |
10981 |
418.65 |
Dec 01 2017 |
11083 |
418.65 |
Nov 24 2017 |
11108 |
418.65 |
Nov 17 2017 |
11174 |
418.65 |
Nov 10 2017 |
11455 |
418.65 |
Nov 03 2017 |
11414 |
418.65 |
Oct 27 2017 |
11350 |
418.65 |
Oct 20 2017 |
9727 |
401.35 |
Oct 13 2017 |
9543 |
401.35 |
Oct 06 2017 |
7599 |
379.23 |
Sep 29 2017 |
7275 |
374.66 |
Sep 22 2017 |
7188 |
373.8 |
Sep 15 2017 |
7193 |
373.8 |
Sep 08 2017 |
6887 |
370.21 |
Sep 01 2017 |
6899 |
370.21 |
Aug 25 2017 |
6914 |
370.21 |
Aug 18 2017 |
6928 |
370.21 |
Aug 11 2017 |
6905 |
370.21 |
Aug 04 2017 |
6920 |
370.21 |
Jul 28 2017 |
6918 |
370.21 |
Jul 21 2017 |
6929 |
370.21 |
Jul 14 2017 |
6937 |
370.21 |
Jul 07 2017 |
6932 |
370.21 |
Jun 30 2017 |
6941 |
370.21 |
Jun 23 2017 |
6940 |
370.21 |
Jun 16 2017 |
6933 |
370.21 |
Jun 09 2017 |
6914 |
370.21 |
Jun 02 2017 |
6911 |
370.21 |
May 26 2017 |
6812 |
370.21 |
May 19 2017 |
6828 |
370.21 |
May 12 2017 |
6798 |
370.21 |
May 05 2017 |
6786 |
370.21 |
Apr 28 2017 |
6779 |
370.21 |
Apr 21 2017 |
6765 |
370.21 |
Apr 14 2017 |
6769 |
370.21 |
Apr 07 2017 |
6770 |
370.21 |
Mar 31 2017 |
6770 |
370.21 |
Mar 24 2017 |
6770 |
370.21 |
Mar 17 2017 |
6763 |
370.21 |
Mar 10 2017 |
6769 |
370.21 |
Mar 03 2017 |
6769 |
370.21 |
Feb 24 2017 |
6770 |
370.21 |
Feb 17 2017 |
6777 |
370.21 |
Feb 10 2017 |
6792 |
370.21 |
Feb 03 2017 |
6789 |
370.21 |
Jan 27 2017 |
6802 |
370.21 |
Jan 20 2017 |
6817 |
370.21 |
Jan 13 2017 |
6824 |
370.21 |
Jan 06 2017 |
6953 |
370.21 |
Dec 30 2016 |
6998 |
370.21 |
Dec 23 2016 |
7002 |
370.21 |
Dec 16 2016 |
6994 |
370.21 |
Dec 09 2016 |
7021 |
370.21 |
Dec 02 2016 |
7099 |
370.21 |
Nov 25 2016 |
6278 |
359.61 |
Nov 18 2016 |
6287 |
359.61 |
Nov 11 2016 |
6336 |
359.61 |
Nov 04 2016 |
6172 |
357.45 |
Oct 28 2016 |
5722 |
350.85 |
Oct 21 2016 |
5761 |
350.85 |
Oct 14 2016 |
5655 |
350.85 |
Oct 07 2016 |
5295 |
344.28 |
Sep 30 2016 |
5231 |
344.28 |
Sep 23 2016 |
5140 |
344.28 |
Sep 16 2016 |
5034 |
344.28 |
Sep 09 2016 |
4627 |
337.06 |
Sep 02 2016 |
4599 |
337.06 |
Aug 26 2016 |
4605 |
337.06 |
Aug 19 2016 |
4471 |
337.06 |
Aug 12 2016 |
4462 |
337.06 |
Aug 05 2016 |
4475 |
337.06 |
Jul 29 2016 |
4475 |
337.06 |
Jul 22 2016 |
4464 |
337.06 |
Jun 28 2016 |
4465 |
337.06 |
Jun 21 2016 |
4475 |
337.06 |
Jun 14 2016 |
4475 |
337.06 |
Jun 07 2016 |
4475 |
337.06 |
May 31 2016 |
4475 |
337.06 |
May 24 2016 |
4475 |
337.06 |
May 17 2016 |
4472 |
337.06 |
May 10 2016 |
4472 |
337.06 |
May 03 2016 |
4472 |
337.06 |
Apr 26 2016 |
4472 |
337.06 |
Apr 19 2016 |
4469 |
337.06 |
Apr 12 2016 |
4479 |
337.06 |
Apr 05 2016 |
4479 |
337.06 |
Mar 29 2016 |
4479 |
337.06 |
Mar 22 2016 |
4477 |
337.06 |
Mar 15 2016 |
4476 |
337.06 |
Mar 08 2016 |
4480 |
337.06 |
Mar 01 2016 |
4476 |
337.06 |
Feb 23 2016 |
4471 |
337.06 |
Feb 16 2016 |
4451 |
337.06 |
Feb 09 2016 |
4451 |
337.06 |
Feb 02 2016 |
4412 |
337.06 |
Jan 26 2016 |
4422 |
337.06 |
Jan 19 2016 |
4425 |
337.06 |
Jan 12 2016 |
4166 |
337.06 |
Jan 05 2016 |
4333 |
337.06 |
Dec 29 2015 |
4342 |
337.06 |
Dec 22 2015 |
4280 |
337.06 |
Dec 15 2015 |
4235 |
337.06 |
Dec 08 2015 |
4304 |
337.06 |
Dec 01 2015 |
4240 |
337.06 |
Nov 24 2015 |
4473 |
341.67 |
Nov 17 2015 |
4270 |
341.67 |
Nov 10 2015 |
4242 |
341.67 |
Nov 03 2015 |
4770 |
350.54 |
Oct 27 2015 |
4276 |
340.91 |
Oct 20 2015 |
4237 |
340.91 |
Oct 13 2015 |
5005 |
358.4 |
Oct 06 2015 |
5353 |
363.1 |
Sep 22 2015 |
4855 |
377.61 |
Sep 15 2015 |
4546 |
377.61 |
Sep 14 2015 |
6208 |
377.61 |
Sep 07 2015 |
6232 |
377.61 |
Aug 31 2015 |
5834 |
371.93 |
Aug 24 2015 |
6439 |
381.28 |
Aug 17 2015 |
6446 |
381.28 |
Aug 10 2015 |
6454 |
381.28 |
Aug 03 2015 |
6454 |
381.28 |
Jul 27 2015 |
6454 |
381.28 |
Jul 20 2015 |
6454 |
381.28 |
Jul 13 2015 |
6454 |
381.28 |
Jul 06 2015 |
6454 |
381.28 |
Jun 29 2015 |
6454 |
381.28 |
Jun 22 2015 |
6454 |
381.28 |
Jun 15 2015 |
6454 |
381.28 |
Jun 08 2015 |
6511 |
381.28 |
Jun 01 2015 |
6511 |
381.28 |
May 25 2015 |
6511 |
381.28 |
May 18 2015 |
6511 |
381.28 |
May 11 2015 |
6511 |
381.28 |
May 04 2015 |
6511 |
381.28 |
Apr 27 2015 |
6508 |
381.28 |
Apr 20 2015 |
6501 |
381.28 |
Apr 13 2015 |
6500 |
381.28 |
Apr 06 2015 |
6507 |
381.28 |
Mar 30 2015 |
6507 |
381.28 |
Mar 23 2015 |
6518 |
381.28 |
Mar 16 2015 |
6513 |
381.28 |
Mar 09 2015 |
6512 |
381.28 |
Mar 02 2015 |
6507 |
381.28 |
Feb 23 2015 |
6450 |
381.28 |
Feb 16 2015 |
6449 |
381.28 |
Feb 09 2015 |
6458 |
381.28 |
Feb 02 2015 |
6459 |
381.28 |
Jan 26 2015 |
6461 |
381.28 |
Jan 19 2015 |
6443 |
381.28 |
Jan 12 2015 |
6345 |
381.28 |
Jan 05 2015 |
6543 |
381.28 |
Dec 29 2014 |
6533 |
381.28 |
Dec 22 2014 |
6562 |
381.28 |
Dec 15 2014 |
6417 |
381.28 |
Dec 08 2014 |
6478 |
381.28 |
Dec 01 2014 |
6509 |
381.28 |
Nov 24 2014 |
6546 |
381.28 |
Nov 17 2014 |
6667 |
382.39 |
Nov 10 2014 |
6709 |
382.39 |
Nov 03 2014 |
6423 |
379.52 |
Oct 27 2014 |
5801 |
370.16 |
Oct 20 2014 |
5279 |
360.87 |
Oct 13 2014 |
5203 |
360.87 |
Oct 06 2014 |
4834 |
354.3 |
Sep 29 2014 |
4887 |
354.3 |
Sep 22 2014 |
4647 |
349.65 |
Sep 15 2014 |
4626 |
349.65 |
Sep 08 2014 |
4659 |
349.65 |
Sep 01 2014 |
4687 |
349.65 |
Aug 25 2014 |
4695 |
349.65 |
Aug 18 2014 |
4697 |
349.65 |
Aug 11 2014 |
4697 |
349.65 |
Aug 04 2014 |
4697 |
349.65 |
Jul 28 2014 |
4697 |
349.65 |
Jul 21 2014 |
4706 |
349.65 |
Jul 14 2014 |
4706 |
349.65 |
Jul 07 2014 |
4706 |
349.65 |
Jun 30 2014 |
4706 |
349.65 |
Jun 23 2014 |
4705 |
349.65 |
Jun 16 2014 |
4705 |
349.65 |
Jun 09 2014 |
4705 |
349.65 |
Jun 02 2014 |
4705 |
349.65 |
May 26 2014 |
4705 |
349.65 |
May 19 2014 |
4705 |
349.65 |
May 12 2014 |
4705 |
349.65 |
May 05 2014 |
4705 |
349.65 |
Apr 28 2014 |
4706 |
349.65 |
Apr 21 2014 |
4706 |
349.65 |
Apr 14 2014 |
4716 |
349.65 |
Apr 07 2014 |
4716 |
349.65 |
Mar 31 2014 |
4717 |
349.65 |
Mar 24 2014 |
4717 |
349.65 |
Mar 17 2014 |
4717 |
349.65 |
Mar 10 2014 |
4717 |
349.65 |
Mar 03 2014 |
4717 |
349.65 |
Feb 24 2014 |
4715 |
349.65 |
Feb 17 2014 |
4718 |
349.65 |
Feb 10 2014 |
4712 |
349.65 |
Feb 03 2014 |
4707 |
349.65 |
Jan 27 2014 |
4758 |
349.65 |
Jan 20 2014 |
4743 |
349.65 |
Jan 13 2014 |
4623 |
349.65 |
Jan 06 2014 |
4578 |
349.65 |
Dec 30 2013 |
4642 |
349.65 |
Dec 23 2013 |
4490 |
349.65 |
Dec 16 2013 |
4415 |
349.65 |
Dec 09 2013 |
4421 |
349.65 |
Dec 02 2013 |
4508 |
349.65 |
Nov 25 2013 |
4580 |
349.65 |
Nov 18 2013 |
4635 |
349.65 |
Nov 11 2013 |
4632 |
349.65 |
Nov 04 2013 |
4932 |
355.24 |
Oct 28 2013 |
5303 |
361.24 |
Oct 21 2013 |
5186 |
361.24 |
Oct 14 2013 |
5651 |
369.5 |
Oct 07 2013 |
4113 |
343 |