| Nov 04 2010 |
9574 |
449.81 |
| Oct 28 2010 |
9216 |
449.81 |
| Oct 22 2010 |
12070 |
489.47 |
| Oct 14 2010 |
11852 |
489.53 |
| Oct 05 2010 |
12933 |
518.47 |
| Sep 29 2010 |
9881 |
468.47 |
| Sep 24 2010 |
9519 |
468.47 |
| Sep 17 2010 |
9156 |
468.47 |
| Sep 10 2010 |
8986 |
468.47 |
| Aug 15 2010 |
8835 |
490.97 |
| Jan 29 2010 |
8982 |
468.47 |
| Jan 15 2010 |
8937 |
468.47 |
| Jan 08 2010 |
8808 |
468.47 |
| Dec 18 2009 |
8447 |
468.47 |
| Dec 09 2009 |
8338 |
468.47 |
| Dec 04 2009 |
8143 |
468.47 |
| Nov 27 2009 |
8115 |
468.47 |
| Nov 20 2009 |
7796 |
468.47 |
| Nov 13 2009 |
7336 |
468.47 |
| Nov 06 2009 |
7566 |
474.69 |
| Oct 30 2009 |
10418 |
502.06 |
| Oct 23 2009 |
9412 |
492.04 |
| Oct 16 2009 |
9250 |
492.04 |
| Oct 09 2009 |
6861 |
451.33 |
| Oct 02 2009 |
13366 |
584.19 |
| Sep 25 2009 |
12644 |
584.19 |
| Sep 18 2009 |
12374 |
584.19 |
| Sep 11 2009 |
12257 |
584.19 |
| Jan 30 2009 |
12065 |
584.19 |
| Jan 09 2009 |
10949 |
584.19 |
| Dec 18 2008 |
10714 |
584.19 |
| Dec 12 2008 |
10677 |
584.19 |
| Dec 05 2008 |
10709 |
584.19 |
| Nov 28 2008 |
10395 |
584.19 |
| Nov 21 2008 |
10341 |
584.19 |
| Nov 14 2008 |
10050 |
584.19 |
| Nov 07 2008 |
8610 |
544.93 |
| Oct 31 2008 |
6618 |
505.03 |
| Oct 24 2008 |
6321 |
500.8 |
| Oct 17 2008 |
5762 |
500.8 |
| Oct 10 2008 |
6003 |
515.92 |
| Oct 03 2008 |
5505 |
515.92 |
| Sep 26 2008 |
5153 |
515.92 |
| Sep 19 2008 |
5111 |
515.92 |
| Feb 01 2008 |
4898 |
515.92 |
| Dec 12 2007 |
4784 |
515.92 |
| Dec 07 2007 |
4750 |
515.92 |
| Nov 30 2007 |
4637 |
515.92 |
| Nov 23 2007 |
4613 |
515.92 |
| Nov 16 2007 |
4771 |
515.92 |
| Nov 09 2007 |
4776 |
519.33 |
| Nov 02 2007 |
4788 |
526.8 |
| Oct 26 2007 |
5324 |
561.25 |
| Oct 19 2007 |
5177 |
561.25 |
