Dec 12 2008 |
4209 |
420.12 |
Dec 05 2008 |
7151 |
493.16 |
Nov 28 2008 |
5865 |
465.42 |
Nov 21 2008 |
5540 |
458.11 |
Nov 14 2008 |
5649 |
466.04 |
Nov 07 2008 |
5467 |
464.63 |
Oct 31 2008 |
5300 |
470.76 |
Oct 24 2008 |
5200 |
470.76 |
Oct 17 2008 |
4725 |
470.76 |
Oct 10 2008 |
4849 |
478.46 |
Oct 03 2008 |
4454 |
478.46 |
Sep 26 2008 |
4185 |
478.46 |
Sep 19 2008 |
4159 |
478.46 |
Feb 01 2008 |
3993 |
478.46 |
Dec 12 2007 |
4242 |
492.54 |
Dec 07 2007 |
3751 |
473.38 |
Nov 30 2007 |
3703 |
474.97 |
Nov 23 2007 |
3837 |
481.46 |
Nov 16 2007 |
3992 |
481.61 |
Nov 09 2007 |
4026 |
484.84 |
Nov 02 2007 |
3828 |
482.07 |
Oct 26 2007 |
3668 |
477.27 |
Oct 19 2007 |
3571 |
477.27 |
Oct 12 2007 |
3318 |
467.29 |
Oct 05 2007 |
3023 |
464.59 |
Sep 28 2007 |
2995 |
464.59 |
Sep 21 2007 |
2829 |
464.59 |
Sep 14 2007 |
2752 |
464.59 |
Aug 24 2007 |
2687 |
464.59 |
Dec 14 2006 |
2586 |
469.36 |
Dec 08 2006 |
2568 |
469.36 |
Dec 01 2006 |
2594 |
476.32 |
Nov 24 2006 |
2511 |
473.76 |
Nov 17 2006 |
2181 |
466.43 |
Nov 10 2006 |
2118 |
466.43 |
Nov 03 2006 |
1960 |
466.43 |
Oct 27 2006 |
1993 |
484.39 |
Oct 20 2006 |
1800 |
484.39 |
Oct 13 2006 |
1495 |
484.39 |