| Nov 10 2014 |
13458 |
458.82 |
| Nov 03 2014 |
13357 |
458.82 |
| Oct 27 2014 |
12733 |
452.63 |
| Oct 20 2014 |
13680 |
460.28 |
| Oct 13 2014 |
13600 |
460.28 |
| Oct 06 2014 |
13422 |
460.28 |
| Sep 29 2014 |
13387 |
458.38 |
| Sep 22 2014 |
12801 |
451.56 |
| Sep 15 2014 |
12721 |
451.56 |
| Sep 08 2014 |
12696 |
451.56 |
| Sep 01 2014 |
12757 |
451.56 |
| Aug 25 2014 |
12770 |
451.56 |
| Aug 18 2014 |
12770 |
451.56 |
| Aug 11 2014 |
12770 |
451.56 |
| Aug 04 2014 |
12770 |
451.56 |
| Jul 28 2014 |
12770 |
451.56 |
| Jul 21 2014 |
12789 |
451.56 |
| Jul 14 2014 |
12789 |
451.56 |
| Jul 07 2014 |
12789 |
451.56 |
| Jun 30 2014 |
12789 |
451.56 |
| Jun 23 2014 |
12789 |
451.56 |
| Jun 16 2014 |
12789 |
451.56 |
| Jun 09 2014 |
12789 |
451.56 |
| Jun 02 2014 |
12789 |
451.56 |
| May 26 2014 |
12789 |
451.56 |
| May 19 2014 |
12789 |
451.56 |
| May 12 2014 |
12791 |
451.56 |
| May 05 2014 |
12791 |
451.56 |
| Apr 28 2014 |
12792 |
451.56 |
| Apr 21 2014 |
12792 |
451.56 |
| Apr 14 2014 |
12811 |
451.56 |
| Apr 07 2014 |
12811 |
451.56 |
| Mar 31 2014 |
12812 |
451.56 |
| Mar 24 2014 |
12812 |
451.56 |
| Mar 17 2014 |
12812 |
451.56 |
| Mar 10 2014 |
12812 |
451.56 |
| Mar 03 2014 |
12812 |
451.56 |
| Feb 24 2014 |
12806 |
451.56 |
| Feb 17 2014 |
12819 |
451.56 |
| Feb 10 2014 |
12817 |
451.56 |
| Feb 03 2014 |
12801 |
451.56 |
| Jan 27 2014 |
12862 |
451.56 |
| Jan 20 2014 |
12815 |
451.56 |
| Jan 13 2014 |
12638 |
451.56 |
| Jan 06 2014 |
12574 |
451.56 |
| Dec 30 2013 |
12690 |
451.56 |
| Dec 23 2013 |
12489 |
451.56 |
| Dec 16 2013 |
12328 |
451.56 |
| Dec 09 2013 |
12377 |
451.56 |
| Dec 02 2013 |
12553 |
451.56 |
| Nov 25 2013 |
12777 |
451.56 |
| Nov 18 2013 |
13373 |
456.43 |
| Nov 11 2013 |
13333 |
456.43 |
| Nov 04 2013 |
13228 |
456.43 |
| Oct 28 2013 |
12447 |
449.93 |
| Oct 21 2013 |
12200 |
449.93 |
| Oct 14 2013 |
12146 |
449.93 |
| Oct 07 2013 |
12024 |
449.09 |
