| Oct 21 2021 |
5004 |
428.15 |
| Oct 14 2021 |
5066 |
428.15 |
| Oct 07 2021 |
4638 |
428.15 |
| Sep 30 2021 |
4776 |
432.4 |
| Sep 23 2021 |
4586 |
432.4 |
| Sep 16 2021 |
4533 |
432.4 |
| Sep 09 2021 |
4478 |
432.4 |
| Sep 02 2021 |
4491 |
432.4 |
| Aug 26 2021 |
4438 |
432.4 |
| Aug 19 2021 |
4437 |
432.4 |
| Aug 12 2021 |
4431 |
432.4 |
| Aug 05 2021 |
4500 |
432.4 |
| Jul 29 2021 |
4532 |
432.4 |
| Jun 03 2021 |
4612 |
432.4 |
| Oct 23 2020 |
8774 |
428.15 |
| Oct 16 2020 |
9193 |
428.15 |
| Oct 09 2020 |
9622 |
428.15 |
| Oct 02 2020 |
9957 |
428.15 |
| Sep 25 2020 |
10493 |
432.4 |
| Sep 18 2020 |
10787 |
432.4 |
| Sep 11 2020 |
10977 |
432.4 |
| Sep 04 2020 |
11150 |
432.4 |
| Aug 28 2020 |
11223 |
432.4 |
| Aug 21 2020 |
11264 |
432.4 |
| Aug 14 2020 |
11275 |
432.4 |
| Aug 07 2020 |
11374 |
432.4 |
| Jul 31 2020 |
11422 |
432.4 |
| Jul 24 2020 |
11422 |
432.4 |
| Jul 17 2020 |
11441 |
432.4 |
| Jul 10 2020 |
11471 |
432.4 |
| Jul 03 2020 |
11519 |
432.4 |
| Jun 26 2020 |
11519 |
432.4 |
| Jun 19 2020 |
11519 |
432.4 |
| Jun 12 2020 |
11520 |
432.4 |
| Jun 05 2020 |
11540 |
432.4 |
| May 29 2020 |
11556 |
432.4 |
| May 22 2020 |
11593 |
432.4 |
| May 15 2020 |
11593 |
432.4 |
| May 08 2020 |
11600 |
432.4 |
| May 01 2020 |
11603 |
432.4 |
| Apr 24 2020 |
11642 |
432.4 |
| Apr 17 2020 |
11642 |
432.4 |
| Apr 10 2020 |
11642 |
432.4 |
| Apr 03 2020 |
11642 |
432.4 |
| Mar 27 2020 |
11642 |
432.4 |
| Mar 20 2020 |
11650 |
432.4 |
| Mar 13 2020 |
11650 |
432.4 |
| Mar 06 2020 |
11650 |
432.4 |
| Feb 28 2020 |
11629 |
432.4 |
| Feb 21 2020 |
11675 |
432.4 |
| Feb 14 2020 |
11681 |
432.4 |
| Feb 07 2020 |
11705 |
432.4 |
| Jan 31 2020 |
11728 |
432.4 |
| Jan 24 2020 |
11385 |
432.4 |
| Jan 17 2020 |
11418 |
432.4 |
| Jan 10 2020 |
11987 |
432.4 |
| Jan 03 2020 |
11895 |
432.4 |
| Dec 27 2019 |
11891 |
432.4 |
| Dec 20 2019 |
11908 |
432.4 |
| Dec 13 2019 |
11968 |
432.4 |
| Dec 06 2019 |
11838 |
432.4 |
| Nov 29 2019 |
15123 |
464.71 |
| Nov 22 2019 |
15200 |
464.71 |
| Nov 15 2019 |
14672 |
457.83 |
| Nov 08 2019 |
15737 |
466.97 |
| Nov 01 2019 |
16688 |
476.14 |
| Oct 25 2019 |
16293 |
471.8 |
| Oct 18 2019 |
15954 |
471.8 |
| Oct 11 2019 |
15104 |
461.5 |
| Oct 04 2019 |
16681 |
475.7 |
| Sep 27 2019 |
16666 |
475.7 |
| Sep 20 2019 |
16136 |
472.7 |
| Sep 13 2019 |
16147 |
472.7 |
| Sep 06 2019 |
15781 |
472.7 |
| Aug 30 2019 |
15832 |
472.7 |
| Aug 23 2019 |
15855 |
472.7 |
| Aug 16 2019 |
15736 |
472.7 |
| Aug 09 2019 |
15736 |
472.7 |
| Aug 02 2019 |
15744 |
472.7 |
| Jul 26 2019 |
15747 |
472.7 |
| Jul 19 2019 |
15764 |
472.7 |
| Jul 12 2019 |
15798 |
472.7 |
| Jul 05 2019 |
15809 |
472.7 |
| Jun 28 2019 |
15841 |
472.7 |
| Jun 21 2019 |
15863 |
472.7 |
| Jun 14 2019 |
15859 |
472.7 |
| Jun 07 2019 |
15838 |
472.7 |
| May 31 2019 |
15867 |
472.7 |
| May 24 2019 |
15867 |
472.7 |
| May 17 2019 |
15897 |
472.7 |
| May 10 2019 |
15891 |
472.7 |
| May 03 2019 |
15906 |
472.7 |
| Apr 26 2019 |
15900 |
472.7 |
| Apr 19 2019 |
15905 |
472.7 |
| Apr 12 2019 |
15904 |
472.7 |
| Apr 05 2019 |
15904 |
472.7 |
| Mar 29 2019 |
15905 |
472.7 |
| Mar 22 2019 |
15897 |
472.7 |
| Mar 15 2019 |
15904 |
472.7 |
| Mar 08 2019 |
15830 |
472.7 |
| Mar 01 2019 |
15834 |
472.7 |
| Feb 22 2019 |
15830 |
472.7 |
| Feb 15 2019 |
15848 |
472.7 |
| Feb 08 2019 |
15827 |
472.7 |
| Feb 01 2019 |
15853 |
472.7 |
| Jan 25 2019 |
15863 |
472.7 |
| Jan 18 2019 |
15418 |
472.7 |
| Jan 11 2019 |
16007 |
472.7 |
| Jan 04 2019 |
16098 |
472.7 |
| Dec 28 2018 |
16083 |
472.7 |
| Dec 21 2018 |
15979 |
472.7 |
| Dec 14 2018 |
16073 |
472.7 |
| Dec 07 2018 |
16277 |
472.7 |
| Nov 30 2018 |
16523 |
472.7 |
| Nov 23 2018 |
16703 |
472.7 |
| Nov 16 2018 |
18461 |
486.79 |
| Nov 09 2018 |
20315 |
505.43 |
| Nov 02 2018 |
20442 |
505.43 |
| Oct 26 2018 |
22382 |
528.96 |
| Oct 19 2018 |
22493 |
528.96 |
| Nov 03 2017 |
28465 |
588.23 |
| Oct 27 2017 |
25125 |
548.57 |
| Oct 20 2017 |
25038 |
548.57 |
| Oct 13 2017 |
24758 |
548.57 |
| Oct 06 2017 |
24503 |
548.57 |
| Sep 29 2017 |
26852 |
575.89 |
| Sep 22 2017 |
26742 |
575.89 |
| Sep 15 2017 |
26662 |
575.89 |
| Sep 08 2017 |
25589 |
566.92 |
| Sep 01 2017 |
25638 |
566.92 |
| Aug 25 2017 |
25622 |
566.92 |
| Aug 18 2017 |
25654 |
566.92 |
| Aug 11 2017 |
25519 |
566.92 |
| Aug 04 2017 |
25550 |
566.92 |
| Jul 28 2017 |
25547 |
566.92 |
| Jul 21 2017 |
25576 |
566.92 |
| Jul 14 2017 |
25575 |
566.92 |
| Jul 07 2017 |
25568 |
566.92 |
| Jun 30 2017 |
25579 |
566.92 |
| Jun 23 2017 |
25576 |
566.92 |
| Jun 16 2017 |
25576 |
566.92 |
| Jun 09 2017 |
25547 |
566.92 |
| Jun 02 2017 |
25554 |
566.92 |
| May 26 2017 |
25349 |
566.92 |
| May 19 2017 |
25393 |
566.92 |
| May 12 2017 |
25333 |
566.92 |
| May 05 2017 |
25237 |
566.92 |
| Apr 28 2017 |
25201 |
566.92 |
| Apr 21 2017 |
25171 |
566.92 |
| Apr 14 2017 |
25211 |
566.92 |
| Apr 07 2017 |
25212 |
566.92 |
| Mar 31 2017 |
25211 |
566.92 |
| Mar 24 2017 |
25213 |
566.92 |
| Mar 17 2017 |
25206 |
566.92 |
| Mar 10 2017 |
25225 |
566.92 |
| Mar 03 2017 |
25225 |
566.92 |
| Feb 24 2017 |
25229 |
566.92 |
| Feb 17 2017 |
25247 |
566.92 |
| Feb 10 2017 |
25273 |
566.92 |
| Feb 03 2017 |
25264 |
566.92 |
| Jan 27 2017 |
25236 |
566.92 |
| Jan 20 2017 |
25251 |
566.92 |
| Jan 13 2017 |
25283 |
566.92 |
| Jan 06 2017 |
25610 |
566.92 |
| Dec 30 2016 |
25698 |
566.92 |
| Dec 23 2016 |
25694 |
566.92 |
| Dec 16 2016 |
25733 |
566.92 |
| Dec 09 2016 |
25932 |
566.92 |
| Dec 02 2016 |
26475 |
566.92 |
| Nov 25 2016 |
26359 |
566.92 |
| Nov 18 2016 |
26852 |
566.92 |
| Nov 11 2016 |
27274 |
566.92 |
| Nov 04 2016 |
26757 |
559.81 |
| Oct 28 2016 |
30518 |
599.91 |
| Oct 21 2016 |
30651 |
599.91 |
| Oct 14 2016 |
30750 |
599.91 |
| Oct 07 2016 |
30583 |
599.91 |
| Sep 30 2016 |
28972 |
582.68 |
| Sep 23 2016 |
28462 |
582.68 |
| Sep 16 2016 |
27186 |
574.14 |
| Sep 09 2016 |
27553 |
582.68 |
| Sep 02 2016 |
27481 |
582.68 |
| Aug 26 2016 |
27533 |
582.68 |
| Aug 19 2016 |
27027 |
582.68 |
| Aug 12 2016 |
27018 |
582.68 |
| Aug 05 2016 |
27039 |
582.68 |
| Jul 29 2016 |
27041 |
582.68 |
| Jul 22 2016 |
27009 |
582.68 |
| Jun 28 2016 |
27011 |
582.68 |
| Jun 21 2016 |
27087 |
582.68 |
| Jun 14 2016 |
27087 |
582.68 |
| Jun 07 2016 |
27089 |
582.68 |
| May 31 2016 |
27096 |
582.68 |
| May 24 2016 |
27096 |
582.68 |
| May 17 2016 |
27072 |
582.68 |
| May 10 2016 |
27073 |
582.68 |
| May 03 2016 |
27079 |
582.68 |
| Apr 26 2016 |
27074 |
582.68 |
| Apr 19 2016 |
27036 |
582.68 |
| Apr 12 2016 |
27095 |
582.68 |
| Apr 05 2016 |
27095 |
582.68 |
| Mar 29 2016 |
27095 |
582.68 |
| Mar 22 2016 |
27076 |
582.68 |
| Mar 15 2016 |
27076 |
582.68 |
| Mar 08 2016 |
27098 |
582.68 |
| Mar 01 2016 |
27093 |
582.68 |
| Feb 23 2016 |
27089 |
582.68 |
| Feb 16 2016 |
27007 |
582.68 |
| Feb 09 2016 |
27007 |
582.68 |
| Feb 02 2016 |
26947 |
582.68 |
| Jan 26 2016 |
26991 |
582.68 |
| Jan 19 2016 |
27004 |
582.68 |
| Jan 12 2016 |
26564 |
582.68 |
| Jan 05 2016 |
27037 |
582.68 |
| Dec 29 2015 |
27070 |
582.68 |
| Dec 22 2015 |
26861 |
582.68 |
| Dec 15 2015 |
26748 |
582.68 |
| Dec 08 2015 |
26731 |
579.23 |
| Dec 01 2015 |
26885 |
579.23 |
| Nov 24 2015 |
26620 |
579.23 |
| Nov 17 2015 |
26301 |
579.23 |
| Nov 10 2015 |
26340 |
579.23 |
| Nov 03 2015 |
24272 |
555.67 |
| Oct 27 2015 |
24355 |
555.67 |
| Oct 20 2015 |
24345 |
555.67 |
| Oct 13 2015 |
23669 |
555.67 |
| Oct 06 2015 |
23658 |
555.67 |
| Sep 29 2015 |
23326 |
552.7 |
| Sep 22 2015 |
17158 |
565.4 |
| Sep 15 2015 |
25015 |
565.4 |
| Sep 14 2015 |
23627 |
565.4 |
| Sep 07 2015 |
23568 |
565.4 |
| Aug 31 2015 |
23637 |
565.4 |
| Aug 24 2015 |
23545 |
565.4 |
| Aug 17 2015 |
23588 |
565.4 |
| Aug 10 2015 |
23606 |
565.4 |
| Aug 03 2015 |
23605 |
565.4 |
| Jul 27 2015 |
23605 |
565.4 |
| Jul 20 2015 |
23604 |
565.4 |
| Jul 13 2015 |
23604 |
565.4 |
| Jul 06 2015 |
23604 |
565.4 |
| Jun 29 2015 |
23604 |
565.4 |
| Jun 22 2015 |
23604 |
565.4 |
| Jun 15 2015 |
23604 |
565.4 |
| Jun 08 2015 |
23772 |
565.4 |
| Jun 01 2015 |
23772 |
565.4 |
| May 25 2015 |
23772 |
565.4 |
| May 18 2015 |
23772 |
565.4 |
| May 11 2015 |
23772 |
565.4 |
| May 04 2015 |
23772 |
565.4 |
| Apr 27 2015 |
23744 |
565.4 |
| Apr 20 2015 |
23727 |
565.4 |
| Apr 13 2015 |
23726 |
565.4 |
| Apr 06 2015 |
23764 |
565.4 |
| Mar 30 2015 |
23764 |
565.4 |
| Mar 23 2015 |
23783 |
565.4 |
| Mar 16 2015 |
23764 |
565.4 |
| Mar 09 2015 |
23763 |
565.4 |
| Mar 02 2015 |
23754 |
565.4 |
| Feb 23 2015 |
23592 |
565.4 |
| Feb 16 2015 |
23563 |
565.4 |
| Feb 09 2015 |
23574 |
565.4 |
| Feb 02 2015 |
23581 |
565.4 |
| Jan 26 2015 |
23565 |
565.4 |
| Jan 19 2015 |
23537 |
565.4 |
| Jan 12 2015 |
23387 |
565.4 |
| Jan 05 2015 |
23712 |
565.4 |
| Dec 29 2014 |
23719 |
565.4 |
| Dec 22 2014 |
23766 |
565.4 |
| Nov 03 2014 |
10289 |
427.91 |
| Oct 27 2014 |
11537 |
440.48 |
| Oct 20 2014 |
14615 |
468.82 |
| Oct 13 2014 |
14767 |
471.38 |
| Oct 06 2014 |
14322 |
469.04 |
| Sep 29 2014 |
12938 |
453.77 |
| Sep 22 2014 |
12137 |
444.94 |
| Sep 15 2014 |
12054 |
444.94 |
| Sep 08 2014 |
12020 |
444.94 |
| Sep 01 2014 |
12077 |
444.94 |
| Aug 25 2014 |
12091 |
444.94 |
| Aug 18 2014 |
12092 |
444.94 |
| Aug 11 2014 |
12092 |
444.94 |
| Aug 04 2014 |
12092 |
444.94 |
| Jul 28 2014 |
12092 |
444.94 |
| Jul 21 2014 |
12112 |
444.94 |
| Jul 14 2014 |
12112 |
444.94 |
| Jul 07 2014 |
12112 |
444.94 |
| Jun 30 2014 |
12112 |
444.94 |
| Jun 23 2014 |
12112 |
444.94 |
| Jun 16 2014 |
12112 |
444.94 |
| Jun 09 2014 |
12112 |
444.94 |
| Jun 02 2014 |
12112 |
444.94 |
| May 26 2014 |
12112 |
444.94 |
| May 19 2014 |
12112 |
444.94 |
| May 12 2014 |
12113 |
444.94 |
| May 05 2014 |
12113 |
444.94 |
| Apr 28 2014 |
12114 |
444.94 |
| Apr 21 2014 |
12114 |
444.94 |
| Apr 14 2014 |
12132 |
444.94 |
| Apr 07 2014 |
12132 |
444.94 |
| Mar 31 2014 |
12133 |
444.94 |
| Mar 24 2014 |
12133 |
444.94 |
| Mar 17 2014 |
12133 |
444.94 |
| Mar 10 2014 |
12133 |
444.94 |
| Mar 03 2014 |
12133 |
444.94 |
| Feb 24 2014 |
12127 |
444.94 |
| Feb 17 2014 |
12140 |
444.94 |
| Feb 10 2014 |
12137 |
444.94 |
| Feb 03 2014 |
12121 |
444.94 |
| Jan 27 2014 |
12183 |
444.94 |
| Jan 20 2014 |
12136 |
444.94 |
| Jan 13 2014 |
11966 |
444.94 |
| Jan 06 2014 |
11921 |
444.94 |
| Dec 30 2013 |
12030 |
444.94 |
| Dec 23 2013 |
11827 |
444.94 |
| Dec 16 2013 |
11681 |
444.94 |
| Dec 09 2013 |
11735 |
444.94 |
| Dec 02 2013 |
11914 |
444.94 |
| Nov 25 2013 |
12117 |
444.94 |
| Nov 18 2013 |
12220 |
444.94 |
| Nov 11 2013 |
12158 |
444.94 |
| Nov 04 2013 |
13280 |
456.92 |
| Oct 28 2013 |
13285 |
457.88 |
| Oct 21 2013 |
13012 |
457.88 |
| Oct 14 2013 |
10414 |
431.05 |
| Oct 07 2013 |
11532 |
443.64 |
